25957 中联摩通六乙购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.034 | 6.640 | 0 | 1,060,000 | 1.514 | ||||
| 03/08/2026 | 0.038 | 6.705 | 0 | 1,060,000 | 1.514 | ||||
| 31/07/2026 | 0.038 | 6.720 | 0 | 1,060,000 | 1.514 | ||||
| 30/07/2026 | 0.043 | 6.780 | 0 | 1,060,000 | 1.514 | ||||
| 29/07/2026 | 0.043 | 6.810 | 0 | 1,060,000 | 1.514 | ||||
| 28/07/2026 | 0.042 | 6.790 | 0 | 1,060,000 | 1.514 | ||||
| 27/07/2026 | 0.038 | 6.680 | 30,000 | 1,060,000 | 1.514 | 30,000 | 0.038 | ||
| 24/07/2026 | 0.036 | 6.600 | 0 | 1,090,000 | 1.557 | ||||
| 23/07/2026 | 0.036 | 6.630 | 0 | 1,090,000 | 1.557 | ||||
| 22/07/2026 | 0.036 | 6.540 | 0 | 1,090,000 | 1.557 | ||||
| 21/07/2026 | 0.036 | 6.590 | 0 | 1,090,000 | 1.557 | ||||
| 20/07/2026 | 0.036 | 6.540 | 0 | 1,090,000 | 1.557 | ||||
| 17/07/2026 | 0.029 | 6.380 | 10,000 | 1,090,000 | 1.557 | 10,000 | 0.029 | ||
| 16/07/2026 | 0.032 | 6.500 | 0 | 1,100,000 | 1.571 | ||||
| 15/07/2026 | 0.030 | 6.410 | 0 | 1,100,000 | 1.571 | ||||
| 14/07/2026 | 0.031 | 6.410 | 0 | 1,100,000 | 1.571 | ||||
| 13/07/2026 | 0.033 | 6.480 | 0 | 1,100,000 | 1.571 | ||||
| 10/07/2026 | 0.029 | 6.400 | 0 | 1,100,000 | 1.571 | ||||
| 09/07/2026 | 0.029 | 6.350 | 200,000 | 1,100,000 | 1.571 | 200,000 | 0.029 | ||
| 08/07/2026 | 0.029 | 6.360 | 0 | 900,000 | 1.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |