25967 快手摩利六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 45.480 | 600,000 | 67.815 | ||||
| 04/08/2026 | 0.010 | 45.520 | 0 | 67.422 | ||||
| 03/08/2026 | 0.010 | 45.020 | 0 | 68.325 | ||||
| 31/07/2026 | 0.010 | 43.700 | 0 | 70.630 | ||||
| 30/07/2026 | 0.010 | 42.940 | 0 | 72.193 | ||||
| 29/07/2026 | 0.010 | 42.800 | 0 | 72.241 | ||||
| 28/07/2026 | 0.010 | 42.340 | 0 | 73.085 | ||||
| 27/07/2026 | 0.010 | 42.660 | 0 | 72.005 | ||||
| 24/07/2026 | 0.010 | 42.100 | 0 | 72.513 | ||||
| 23/07/2026 | 0.010 | 43.080 | 0 | 69.865 | ||||
| 22/07/2026 | 0.010 | 42.700 | 0 | 70.501 | ||||
| 21/07/2026 | 0.010 | 45.100 | 0 | 64.654 | ||||
| 20/07/2026 | 0.010 | 45.260 | 0 | 64.044 | ||||
| 17/07/2026 | 0.010 | 43.280 | 0 | 67.828 | ||||
| 16/07/2026 | 0.011 | 46.920 | 800,000 | 61.024 | ||||
| 15/07/2026 | 0.010 | 44.700 | 0 | 64.098 | ||||
| 14/07/2026 | 0.010 | 43.800 | 0 | 65.941 | ||||
| 13/07/2026 | 0.010 | 43.600 | 0 | 66.155 | ||||
| 10/07/2026 | 0.010 | 43.040 | 40,000 | 66.713 | ||||
| 09/07/2026 | 0.010 | 42.100 | 0 | 68.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |