25967 快手摩利六乙购Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.013 | 44.180 | 10,000 | 58,400,000 | 45.271 | ||||
| 04/05/2026 | 0.013 | 44.460 | 400,000 | 58,400,000 | 45.271 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 58,400,000 | 45.271 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 58,400,000 | 45.271 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 58,400,000 | 45.271 | ||||
| 27/04/2026 | 0.013 | 43.640 | 40,000 | 58,400,000 | 45.271 | 40,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 43.700 | 0 | 58,360,000 | 45.240 | ||||
| 23/04/2026 | 0.013 | 44.140 | 1,060,000 | 58,360,000 | 45.240 | 660,000 | 0.013 | ||
| 22/04/2026 | 0.013 | 45.340 | 1,250,000 | 57,700,000 | 44.729 | 120,000 | 0.013 | ||
| 21/04/2026 | 0.015 | 46.380 | 100,000 | 57,580,000 | 44.636 | ||||
| 20/04/2026 | 0.016 | 46.980 | 1,740,000 | 57,580,000 | 44.636 | ||||
| 17/04/2026 | 0.015 | 46.460 | 1,470,000 | 57,580,000 | 44.636 | ||||
| 16/04/2026 | 0.016 | 47.060 | 2,240,000 | 57,580,000 | 44.636 | ||||
| 15/04/2026 | 0.015 | 45.660 | 1,600,000 | 57,580,000 | 44.636 | ||||
| 14/04/2026 | 0.013 | 44.640 | 2,220,000 | 57,580,000 | 44.636 | 80,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 44.540 | 90,000 | 57,660,000 | 44.698 | ||||
| 10/04/2026 | 0.015 | 45.140 | 190,000 | 57,660,000 | 44.698 | 190,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 45.020 | 0 | 57,470,000 | 44.550 | ||||
| 08/04/2026 | 0.017 | 46.700 | 16,160,000 | 57,470,000 | 44.550 | 110,000 | 0.016 | 12,740,000 | 0.017 |
| 02/04/2026 | 0.014 | 44.900 | 830,000 | 44,840,000 | 34.760 | 650,000 | 0.015 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |