26005 百威瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0156.500091.914
04/08/20260.0156.570089.468
03/08/20260.0156.565088.721
31/07/20260.0156.580085.967
30/07/20260.0157.050075.656
29/07/20260.0156.930077.351
28/07/20260.0156.790079.467
27/07/20260.0156.590082.818
24/07/20260.0156.450083.609
23/07/20260.0156.580080.350
22/07/20260.0156.690077.582
21/07/20260.0156.810074.707
20/07/20260.0156.730075.645
17/07/20260.0156.540077.552
16/07/20260.0156.490077.941
15/07/20260.0156.350080.061
14/07/20260.0156.350079.537
13/07/20260.0156.290080.138
10/07/20260.0156.250079.292
09/07/20260.0156.210079.530
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。