26005 百威瑞银六九购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.039 | 8.130 | 5,750,000 | 200,000 | 0.290 | 2,800,000 | 0.035 | 2,950,000 | 0.036 |
| 04/05/2026 | 0.035 | 7.930 | 2,144,000 | 50,000 | 0.070 | 1,047,000 | 0.034 | 1,097,000 | 0.034 |
| 30/04/2026 | 0.029 | 7.670 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.030 | 7.710 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.027 | 7.580 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.027 | 7.540 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.028 | 7.550 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.030 | 7.590 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.030 | 7.570 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.030 | 7.600 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.028 | 7.510 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.027 | 7.400 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.029 | 7.480 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.033 | 7.530 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.033 | 7.530 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.034 | 7.650 | 200,000 | 0 | 0.000 | 100,000 | 0.034 | 100,000 | 0.035 |
| 10/04/2026 | 0.037 | 7.720 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.037 | 7.670 | 400,000 | 0 | 0.000 | 200,000 | 0.037 | 200,000 | 0.040 |
| 08/04/2026 | 0.044 | 7.870 | 392,000 | 0 | 0.000 | 196,000 | 0.037 | 196,000 | 0.037 |
| 02/04/2026 | 0.032 | 7.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |