26011 阿里瑞銀六七沽Ｃ (认沽证)
按盘价 
0.290 +0.062 (+27.193%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.228 | 132.000 | 5,895,000 | 44.936 | 2,840,000 | 0.222 | 2,840,000 | 0.222 |
| 18/03/2026 | 0.184 | 137.700 | 8,845,000 | 44.348 | 4,285,000 | 0.187 | 4,285,000 | 0.186 |
| 17/03/2026 | 0.206 | 134.600 | 12,280,000 | 44.252 | 5,955,000 | 0.193 | 5,955,000 | 0.194 |
| 16/03/2026 | 0.219 | 134.000 | 6,555,000 | 45.519 | 3,045,000 | 0.228 | 2,990,000 | 0.231 |
| 13/03/2026 | 0.236 | 132.500 | 12,130,000 | 45.951 | 5,680,000 | 0.230 | 5,620,000 | 0.230 |
| 12/03/2026 | 0.241 | 131.600 | 5,745,000 | 45.450 | 2,625,000 | 0.240 | 2,740,000 | 0.239 |
| 11/03/2026 | 0.230 | 133.200 | 6,765,000 | 45.533 | 3,190,000 | 0.219 | 3,190,000 | 0.219 |
| 10/03/2026 | 0.224 | 133.500 | 9,450,000 | 44.890 | 4,700,000 | 0.231 | 4,700,000 | 0.233 |
| 09/03/2026 | 0.260 | 128.700 | 0 | 44.302 | ||||
| 06/03/2026 | 0.245 | 130.700 | 3,230,000 | 44.140 | 1,615,000 | 0.244 | 1,615,000 | 0.245 |
| 05/03/2026 | 0.280 | 126.300 | 1,200,000 | 43.517 | 600,000 | 0.257 | 600,000 | 0.254 |
| 04/03/2026 | 0.260 | 129.900 | 9,770,000 | 45.197 | 4,575,000 | 0.247 | 4,490,000 | 0.246 |
| 03/03/2026 | 0.215 | 134.800 | 15,330,000 | 43.972 | 7,110,000 | 0.199 | 7,165,000 | 0.198 |
| 02/03/2026 | 0.208 | 136.400 | 24,960,000 | 44.525 | 11,585,000 | 0.195 | 11,645,000 | 0.195 |
| 27/02/2026 | 0.161 | 142.900 | 6,410,000 | 43.158 | 3,190,000 | 0.162 | 3,190,000 | 0.161 |
| 26/02/2026 | 0.167 | 143.000 | 7,260,000 | 44.090 | 3,560,000 | 0.157 | 3,560,000 | 0.156 |
| 25/02/2026 | 0.146 | 148.300 | 4,810,000 | 45.154 | 2,405,000 | 0.143 | 2,405,000 | 0.144 |
| 24/02/2026 | 0.149 | 148.000 | 3,635,000 | 45.306 | 1,805,000 | 0.151 | 1,805,000 | 0.150 |
| 23/02/2026 | 0.134 | 152.200 | 5,760,000 | 45.989 | 2,880,000 | 0.139 | 2,880,000 | 0.139 |
| 20/02/2026 | 0.162 | 147.100 | 5,900,000 | 46.104 | 2,950,000 | 0.159 | 2,950,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |