26011 阿里瑞银六七沽Ｃ (认沽证)
按盘价 
0.179 +0.005 (+2.874%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 131.200 | 0 | |||||||
| 04/05/2026 | 131.700 | 0 | 550,000 | 0.550 | 18,730,000 | 0.172 | 18,710,000 | 0.173 | |
| 30/04/2026 | 126.000 | 0 | 570,000 | 0.570 | 5,590,000 | 0.223 | 5,925,000 | 0.222 | |
| 29/04/2026 | 130.600 | 0 | 235,000 | 0.240 | 7,765,000 | 0.198 | 7,745,000 | 0.199 | |
| 28/04/2026 | 126.500 | 0 | 255,000 | 0.260 | 5,185,000 | 0.213 | 5,145,000 | 0.212 | |
| 27/04/2026 | 130.200 | 0 | 295,000 | 0.290 | 17,535,000 | 0.180 | 17,230,000 | 0.178 | |
| 24/04/2026 | 131.800 | 0 | 600,000 | 0.600 | 3,870,000 | 0.202 | 4,320,000 | 0.201 | |
| 23/04/2026 | 130.400 | 0 | 150,000 | 0.150 | 4,720,000 | 0.192 | 4,790,000 | 0.189 | |
| 22/04/2026 | 131.500 | 0 | 80,000 | 0.080 | 3,775,000 | 0.189 | 3,440,000 | 0.187 | |
| 21/04/2026 | 136.300 | 0 | 415,000 | 0.410 | 7,780,000 | 0.163 | 7,980,000 | 0.163 | |
| 20/04/2026 | 137.000 | 0 | 215,000 | 0.210 | 18,085,000 | 0.161 | 18,020,000 | 0.161 | |
| 17/04/2026 | 136.400 | 0 | 280,000 | 0.280 | 15,750,000 | 0.167 | 15,640,000 | 0.167 | |
| 16/04/2026 | 135.800 | 0 | 390,000 | 0.390 | 11,880,000 | 0.180 | 12,190,000 | 0.180 | |
| 15/04/2026 | 128.600 | 0 | 80,000 | 0.080 | 8,865,000 | 0.211 | 8,895,000 | 0.210 | |
| 14/04/2026 | 124.500 | 0 | 50,000 | 0.050 | 1,975,000 | 0.250 | 2,025,000 | 0.248 | |
| 13/04/2026 | 123.200 | 0 | 0 | 0.000 | 1,290,000 | 0.280 | 1,085,000 | 0.277 | |
| 10/04/2026 | 125.500 | 0 | 205,000 | 0.210 | 4,695,000 | 0.249 | 4,800,000 | 0.247 | |
| 09/04/2026 | 122.900 | 0 | 100,000 | 0.100 | 70,000 | 0.290 | |||
| 08/04/2026 | 126.500 | 0 | 30,000 | 0.030 | |||||
| 02/04/2026 | 118.500 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |