26011 阿里瑞银六七沽Ｃ (认沽证)
按盘价 
0.480 +0.065 (+15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.480 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.415 | 106.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.415 | 107.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.380 | 109.300 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.370 | 110.200 | 2,075,000 | 0 | 0.000 | 2,075,000 | 0.360 | ||
| 11/06/2026 | 0.415 | 107.400 | 10,000 | 2,075,000 | 2.080 | ||||
| 10/06/2026 | 0.315 | 113.500 | 1,875,000 | 2,075,000 | 2.080 | 1,595,000 | 0.305 | ||
| 09/06/2026 | 0.270 | 116.071 | 125,000 | 480,000 | 0.480 | ||||
| 08/06/2026 | 0.255 | 117.771 | 12,650,000 | 480,000 | 0.480 | 6,250,000 | 0.245 | 5,935,000 | 0.263 |
| 05/06/2026 | 0.208 | 121.371 | 2,620,000 | 795,000 | 0.800 | 420,000 | 0.205 | 1,115,000 | 0.194 |
| 04/06/2026 | 0.201 | 122.471 | 12,885,000 | 100,000 | 0.100 | 4,510,000 | 0.198 | 4,555,000 | 0.194 |
| 03/06/2026 | 0.168 | 125.571 | 53,245,000 | 55,000 | 0.060 | 22,725,000 | 0.164 | 22,710,000 | 0.163 |
| 02/06/2026 | 0.142 | 129.871 | 60,870,000 | 70,000 | 0.070 | 27,935,000 | 0.157 | 27,670,000 | 0.158 |
| 01/06/2026 | 0.209 | 121.771 | 34,870,000 | 335,000 | 0.340 | 15,835,000 | 0.211 | 15,895,000 | 0.213 |
| 29/05/2026 | 0.230 | 119.871 | 42,935,000 | 275,000 | 0.270 | 19,385,000 | 0.227 | 19,555,000 | 0.225 |
| 28/05/2026 | 0.235 | 120.771 | 30,570,000 | 105,000 | 0.100 | 13,595,000 | 0.231 | 13,300,000 | 0.230 |
| 27/05/2026 | 0.200 | 123.271 | 42,920,000 | 400,000 | 0.400 | 18,300,000 | 0.191 | 18,060,000 | 0.190 |
| 26/05/2026 | 0.165 | 126.571 | 37,900,000 | 640,000 | 0.640 | 15,585,000 | 0.170 | 15,535,000 | 0.171 |
| 22/05/2026 | 0.178 | 125.971 | 34,045,000 | 690,000 | 0.690 | 13,705,000 | 0.174 | 14,350,000 | 0.175 |
| 21/05/2026 | 0.190 | 124.971 | 54,390,000 | 45,000 | 0.040 | 20,305,000 | 0.166 | 20,350,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |