26026 天齊華泰七二購Ａ (认购证)
按盘价 
0.340 -0.050 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.390 | 67.000 | 300,000 | 82.759 | 80,000 | 0.389 | 220,000 | 0.375 |
| 06/05/2026 | 0.405 | 66.950 | 40,000 | 86.285 | 40,000 | 0.368 | ||
| 05/05/2026 | 0.390 | 65.450 | 180,000 | 87.301 | 20,000 | 0.380 | 160,000 | 0.390 |
| 04/05/2026 | 0.420 | 67.600 | 140,000 | 87.518 | 130,000 | 0.409 | 10,000 | 0.420 |
| 30/04/2026 | 0.405 | 66.450 | 1,140,000 | 86.923 | 500,000 | 0.394 | 570,000 | 0.403 |
| 29/04/2026 | 0.355 | 63.250 | 1,600,000 | 84.716 | 850,000 | 0.333 | 740,000 | 0.320 |
| 28/04/2026 | 0.290 | 58.200 | 1,070,000 | 83.742 | 620,000 | 0.302 | 420,000 | 0.312 |
| 27/04/2026 | 0.300 | 58.700 | 1,170,000 | 84.612 | 520,000 | 0.310 | 580,000 | 0.317 |
| 24/04/2026 | 0.325 | 60.450 | 1,200,000 | 85.107 | 500,000 | 0.293 | 670,000 | 0.297 |
| 23/04/2026 | 0.285 | 57.000 | 2,720,000 | 85.247 | 1,430,000 | 0.288 | 1,280,000 | 0.288 |
| 22/04/2026 | 0.305 | 59.000 | 1,370,000 | 84.193 | 490,000 | 0.310 | 670,000 | 0.314 |
| 21/04/2026 | 0.310 | 58.700 | 4,240,000 | 86.267 | 1,580,000 | 0.347 | 2,340,000 | 0.343 |
| 20/04/2026 | 0.300 | 58.250 | 490,000 | 84.962 | 480,000 | 0.304 | 10,000 | 0.305 |
| 17/04/2026 | 0.300 | 58.600 | 6,020,000 | 83.482 | 2,850,000 | 0.307 | 2,920,000 | 0.309 |
| 16/04/2026 | 0.290 | 56.650 | 3,820,000 | 86.565 | 1,880,000 | 0.283 | 1,870,000 | 0.282 |
| 15/04/2026 | 0.255 | 53.850 | 570,000 | 85.632 | 250,000 | 0.278 | 280,000 | 0.275 |
| 14/04/2026 | 0.290 | 56.700 | 5,390,000 | 86.265 | 1,570,000 | 0.280 | 3,700,000 | 0.288 |
| 13/04/2026 | 0.265 | 53.800 | 17,020,000 | 88.239 | 8,240,000 | 0.243 | 8,710,000 | 0.243 |
| 10/04/2026 | 0.227 | 50.350 | 28,320,000 | 87.719 | 14,080,000 | 0.235 | 14,210,000 | 0.234 |
| 09/04/2026 | 0.219 | 49.420 | 10,410,000 | 88.067 | 5,190,000 | 0.218 | 5,210,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |