26026 天齐华泰七二购Ａ (认购证)
按盘价 
0.152 +0.009 (+6.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.143 | 40.020 | 2,550,000 | 440,000 | 1.100 | 1,270,000 | 0.151 | 1,280,000 | 0.151 |
| 18/03/2026 | 0.155 | 41.120 | 3,220,000 | 430,000 | 1.075 | 1,610,000 | 0.160 | 1,610,000 | 0.159 |
| 17/03/2026 | 0.164 | 41.800 | 2,010,000 | 430,000 | 1.075 | 1,050,000 | 0.176 | 960,000 | 0.176 |
| 16/03/2026 | 0.175 | 43.140 | 2,710,000 | 520,000 | 1.300 | 1,330,000 | 0.174 | 1,370,000 | 0.173 |
| 13/03/2026 | 0.179 | 43.660 | 9,470,000 | 480,000 | 1.200 | 4,620,000 | 0.194 | 4,690,000 | 0.194 |
| 12/03/2026 | 0.188 | 43.200 | 1,840,000 | 410,000 | 1.025 | 920,000 | 0.196 | 920,000 | 0.196 |
| 11/03/2026 | 0.205 | 44.200 | 900,000 | 410,000 | 1.025 | 450,000 | 0.213 | 450,000 | 0.211 |
| 10/03/2026 | 0.210 | 44.400 | 4,200,000 | 410,000 | 1.025 | 2,100,000 | 0.216 | 2,100,000 | 0.216 |
| 09/03/2026 | 0.209 | 43.060 | 4,370,000 | 410,000 | 1.025 | 2,010,000 | 0.204 | 2,360,000 | 0.205 |
| 06/03/2026 | 0.213 | 43.080 | 2,900,000 | 60,000 | 0.150 | 1,450,000 | 0.219 | 1,450,000 | 0.218 |
| 05/03/2026 | 0.217 | 43.360 | 3,080,000 | 60,000 | 0.150 | 1,540,000 | 0.222 | 1,540,000 | 0.224 |
| 04/03/2026 | 0.213 | 42.940 | 9,180,000 | 60,000 | 0.150 | 4,540,000 | 0.216 | 4,590,000 | 0.215 |
| 03/03/2026 | 0.217 | 42.680 | 7,800,000 | 10,000 | 0.025 | 3,900,000 | 0.234 | 3,900,000 | 0.234 |
| 02/03/2026 | 0.255 | 46.420 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 0.280 | 48.140 | 10,000 | 10,000 | 0.025 | 10,000 | 0.280 | ||
| 26/02/2026 | 47.800 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 47.500 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 46.300 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 45.320 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 44.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |