26038 騰訊摩利六八購Ｄ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 440.200 | 0 | 54.009 | ||||
| 17/06/2026 | 0.011 | 445.400 | 0 | 53.003 | ||||
| 16/06/2026 | 0.013 | 447.400 | 0 | 53.505 | ||||
| 15/06/2026 | 0.013 | 459.600 | 3,100,000 | 49.938 | 100,000 | 0.013 | ||
| 12/06/2026 | 0.015 | 463.600 | 0 | 48.910 | ||||
| 11/06/2026 | 0.015 | 457.200 | 600,000 | 50.090 | ||||
| 10/06/2026 | 0.017 | 465.600 | 430,000 | 48.720 | 400,000 | 0.017 | 30,000 | 0.015 |
| 09/06/2026 | 0.015 | 453.200 | 400,000 | 50.282 | 400,000 | 0.017 | ||
| 08/06/2026 | 0.014 | 446.400 | 0 | 50.946 | ||||
| 05/06/2026 | 0.017 | 453.200 | 1,180,000 | 49.859 | 1,110,000 | 0.018 | ||
| 04/06/2026 | 0.020 | 459.000 | 4,720,000 | 49.574 | 1,400,000 | 0.020 | 2,600,000 | 0.019 |
| 03/06/2026 | 0.023 | 466.400 | 10,230,000 | 48.734 | 5,660,000 | 0.024 | 4,240,000 | 0.022 |
| 02/06/2026 | 0.036 | 481.600 | 6,520,000 | 49.221 | 3,280,000 | 0.028 | ||
| 01/06/2026 | 0.010 | 436.000 | 90,000 | 48.066 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 49.055 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 49.223 | ||||
| 27/05/2026 | 0.011 | 434.400 | 0 | 47.521 | ||||
| 26/05/2026 | 0.011 | 439.000 | 0 | 46.181 | ||||
| 22/05/2026 | 0.011 | 441.400 | 1,280,000 | 44.503 | ||||
| 21/05/2026 | 0.012 | 439.000 | 8,290,000 | 45.382 | 5,490,000 | 0.013 | 2,200,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |