26038 腾讯摩利六八购Ｄ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.072 | 513.000 | 71,860,000 | 12,870,000 | 9.977 | 29,220,000 | 0.077 | 36,180,000 | 0.077 |
| 18/03/2026 | 0.128 | 550.500 | 65,490,000 | 5,910,000 | 4.581 | 30,720,000 | 0.124 | 29,950,000 | 0.124 |
| 17/03/2026 | 0.131 | 550.000 | 142,680,000 | 6,680,000 | 5.178 | 68,190,000 | 0.144 | 70,600,000 | 0.146 |
| 16/03/2026 | 0.155 | 558.500 | 42,200,000 | 4,270,000 | 3.310 | 18,140,000 | 0.147 | 18,040,000 | 0.145 |
| 13/03/2026 | 0.139 | 547.500 | 87,310,000 | 4,370,000 | 3.388 | 41,200,000 | 0.146 | 40,670,000 | 0.145 |
| 12/03/2026 | 0.134 | 546.500 | 43,280,000 | 4,900,000 | 3.798 | 19,650,000 | 0.132 | 21,120,000 | 0.133 |
| 11/03/2026 | 0.139 | 552.000 | 88,430,000 | 3,430,000 | 2.659 | 39,440,000 | 0.162 | 40,700,000 | 0.160 |
| 10/03/2026 | 0.139 | 553.500 | 122,880,000 | 2,170,000 | 1.682 | 58,600,000 | 0.127 | 58,540,000 | 0.127 |
| 09/03/2026 | 0.083 | 516.000 | 21,350,000 | 2,230,000 | 1.729 | 10,880,000 | 0.076 | 10,010,000 | 0.076 |
| 06/03/2026 | 0.083 | 519.000 | 16,280,000 | 3,100,000 | 2.403 | 7,710,000 | 0.080 | 7,720,000 | 0.079 |
| 05/03/2026 | 0.065 | 502.000 | 17,290,000 | 3,090,000 | 2.395 | 7,780,000 | 0.069 | 8,470,000 | 0.069 |
| 04/03/2026 | 0.073 | 506.000 | 43,640,000 | 2,400,000 | 1.860 | 20,550,000 | 0.073 | 20,770,000 | 0.073 |
| 03/03/2026 | 0.076 | 510.500 | 36,790,000 | 2,180,000 | 1.690 | 16,200,000 | 0.085 | 15,810,000 | 0.084 |
| 02/03/2026 | 0.078 | 514.000 | 37,630,000 | 2,570,000 | 1.992 | 17,380,000 | 0.079 | 18,250,000 | 0.079 |
| 27/02/2026 | 0.086 | 518.000 | 29,870,000 | 1,700,000 | 1.318 | 14,460,000 | 0.087 | 13,330,000 | 0.087 |
| 26/02/2026 | 0.079 | 512.000 | 14,090,000 | 2,830,000 | 2.194 | 5,790,000 | 0.088 | 6,630,000 | 0.088 |
| 25/02/2026 | 0.097 | 522.500 | 35,350,000 | 1,990,000 | 1.543 | 16,950,000 | 0.101 | 15,930,000 | 0.101 |
| 24/02/2026 | 0.097 | 520.000 | 35,020,000 | 3,010,000 | 2.333 | 14,800,000 | 0.097 | 16,830,000 | 0.097 |
| 23/02/2026 | 0.130 | 538.000 | 49,790,000 | 980,000 | 0.760 | 24,870,000 | 0.130 | 24,820,000 | 0.130 |
| 20/02/2026 | 0.109 | 522.000 | 28,990,000 | 1,030,000 | 0.798 | 13,740,000 | 0.112 | 14,670,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |