26044 小米中銀六九購Ｄ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.046 | 30.460 | 1,666,000 | 44.527 | 500,000 | 0.043 | ||
| 04/05/2026 | 0.055 | 30.980 | 7,012,000 | 44.918 | 3,640,000 | 0.052 | 2,432,000 | 0.058 |
| 30/04/2026 | 0.034 | 29.020 | 610,000 | 44.787 | 500,000 | 0.035 | ||
| 29/04/2026 | 0.042 | 30.140 | 224,000 | 43.554 | 224,000 | 0.042 | ||
| 28/04/2026 | 0.042 | 29.920 | 2,158,000 | 44.077 | 1,000,000 | 0.044 | ||
| 27/04/2026 | 0.053 | 31.100 | 7,000,000 | 43.036 | 2,500,000 | 0.053 | 4,500,000 | 0.051 |
| 24/04/2026 | 0.055 | 31.200 | 0 | 42.750 | ||||
| 23/04/2026 | 0.055 | 31.180 | 790,000 | 42.671 | 236,000 | 0.053 | 470,000 | 0.052 |
| 22/04/2026 | 0.066 | 31.800 | 960,000 | 42.911 | 700,000 | 0.066 | ||
| 21/04/2026 | 0.075 | 32.400 | 0 | 42.652 | ||||
| 20/04/2026 | 0.075 | 32.320 | 1,502,000 | 42.766 | 1,502,000 | 0.079 | ||
| 17/04/2026 | 0.070 | 32.000 | 656,000 | 42.429 | 326,000 | 0.070 | ||
| 16/04/2026 | 0.073 | 32.060 | 802,000 | 42.668 | 306,000 | 0.062 | ||
| 15/04/2026 | 0.055 | 30.900 | 482,000 | 42.478 | 252,000 | 0.056 | ||
| 14/04/2026 | 0.056 | 30.880 | 852,000 | 42.697 | 460,000 | 0.058 | 96,000 | 0.056 |
| 13/04/2026 | 0.057 | 30.660 | 676,000 | 43.441 | 74,000 | 0.057 | 602,000 | 0.055 |
| 10/04/2026 | 0.063 | 30.900 | 0 | 43.574 | ||||
| 09/04/2026 | 0.070 | 31.360 | 1,282,000 | 43.415 | 164,000 | 0.073 | 856,000 | 0.072 |
| 08/04/2026 | 0.090 | 32.760 | 4,184,000 | 42.493 | 300,000 | 0.089 | 3,412,000 | 0.087 |
| 02/04/2026 | 0.065 | 30.880 | 4,842,000 | 43.048 | 608,000 | 0.063 | 1,634,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |