26044 小米中银六九购Ｄ (认购证)
按盘价 
0.125 -0.069 (-35.567%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.194 | 36.320 | 13,832,000 | 12,634,000 | 12.634 | 4,474,000 | 0.215 | 5,058,000 | 0.195 |
| 18/03/2026 | 0.158 | 35.140 | 15,316,000 | 12,050,000 | 12.050 | 5,938,000 | 0.158 | 8,078,000 | 0.154 |
| 17/03/2026 | 0.168 | 35.360 | 15,172,000 | 9,910,000 | 9.910 | 5,286,000 | 0.188 | 7,910,000 | 0.188 |
| 16/03/2026 | 0.169 | 35.200 | 7,738,000 | 7,286,000 | 7.286 | 4,614,000 | 0.154 | 2,030,000 | 0.139 |
| 13/03/2026 | 0.121 | 33.320 | 6,480,000 | 9,870,000 | 9.870 | 1,970,000 | 0.125 | 3,668,000 | 0.121 |
| 12/03/2026 | 0.123 | 33.300 | 7,002,000 | 8,172,000 | 8.172 | 3,570,000 | 0.123 | 1,784,000 | 0.118 |
| 11/03/2026 | 0.121 | 33.340 | 21,804,000 | 9,958,000 | 9.958 | 5,810,000 | 0.133 | 12,482,000 | 0.128 |
| 10/03/2026 | 0.139 | 33.620 | 32,398,000 | 3,286,000 | 3.286 | 15,874,000 | 0.146 | 14,834,000 | 0.145 |
| 09/03/2026 | 0.143 | 33.680 | 19,604,000 | 4,326,000 | 4.326 | 8,618,000 | 0.145 | 9,368,000 | 0.145 |
| 06/03/2026 | 0.149 | 33.420 | 31,784,000 | 3,576,000 | 3.576 | 14,714,000 | 0.146 | 15,000,000 | 0.145 |
| 05/03/2026 | 0.124 | 32.200 | 5,654,000 | 3,290,000 | 3.290 | 2,328,000 | 0.133 | 2,582,000 | 0.132 |
| 04/03/2026 | 0.118 | 32.000 | 94,102,000 | 3,036,000 | 3.036 | 45,486,000 | 0.121 | 43,480,000 | 0.120 |
| 03/03/2026 | 0.104 | 31.580 | 132,564,000 | 5,042,000 | 5.042 | 63,276,000 | 0.119 | 65,238,000 | 0.119 |
| 02/03/2026 | 0.134 | 33.140 | 123,912,000 | 3,080,000 | 3.080 | 59,398,000 | 0.141 | 59,844,000 | 0.140 |
| 27/02/2026 | 0.177 | 34.900 | 111,292,000 | 2,634,000 | 2.634 | 52,548,000 | 0.184 | 53,590,000 | 0.183 |
| 26/02/2026 | 0.196 | 35.180 | 104,124,000 | 1,592,000 | 1.592 | 49,688,000 | 0.212 | 48,924,000 | 0.212 |
| 25/02/2026 | 0.208 | 35.600 | 110,366,000 | 2,356,000 | 2.356 | 54,316,000 | 0.217 | 53,482,000 | 0.217 |
| 24/02/2026 | 0.223 | 35.740 | 111,364,000 | 3,190,000 | 3.190 | 52,024,000 | 0.235 | 54,420,000 | 0.234 |
| 23/02/2026 | 0.247 | 36.560 | 114,426,000 | 794,000 | 0.794 | 55,984,000 | 0.245 | 55,554,000 | 0.244 |
| 20/02/2026 | 0.212 | 35.360 | 92,216,000 | 1,224,000 | 1.224 | 45,428,000 | 0.231 | 44,994,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |