26045 小米中銀六八沽Ａ (认沽证)
按盘价 
0.124 +0.046 (+58.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 36.320 | 11,128,000 | 41.656 | 360,000 | 0.076 | 10,008,000 | 0.073 |
| 18/03/2026 | 0.092 | 35.140 | 8,854,000 | 40.882 | 5,924,000 | 0.097 | 1,948,000 | 0.094 |
| 17/03/2026 | 0.089 | 35.360 | 9,382,000 | 40.859 | 1,022,000 | 0.087 | 7,548,000 | 0.077 |
| 16/03/2026 | 0.095 | 35.200 | 16,326,000 | 41.343 | 5,194,000 | 0.118 | 10,420,000 | 0.106 |
| 13/03/2026 | 0.127 | 33.320 | 6,692,000 | 40.445 | 3,204,000 | 0.127 | 3,138,000 | 0.125 |
| 12/03/2026 | 0.129 | 33.300 | 4,216,000 | 40.568 | 2,520,000 | 0.135 | 1,666,000 | 0.126 |
| 11/03/2026 | 0.132 | 33.340 | 15,482,000 | 41.039 | 6,468,000 | 0.132 | 7,596,000 | 0.124 |
| 10/03/2026 | 0.126 | 33.620 | 29,758,000 | 41.010 | 12,206,000 | 0.130 | 15,428,000 | 0.130 |
| 09/03/2026 | 0.135 | 33.680 | 81,846,000 | 42.455 | 39,750,000 | 0.152 | 40,732,000 | 0.152 |
| 06/03/2026 | 0.141 | 33.420 | 21,460,000 | 42.161 | 10,030,000 | 0.140 | 9,940,000 | 0.141 |
| 05/03/2026 | 0.164 | 32.200 | 36,720,000 | 41.179 | 17,818,000 | 0.156 | 17,908,000 | 0.156 |
| 04/03/2026 | 0.177 | 32.000 | 36,354,000 | 42.144 | 17,114,000 | 0.171 | 16,558,000 | 0.171 |
| 03/03/2026 | 0.186 | 31.580 | 88,390,000 | 41.700 | 42,876,000 | 0.183 | 43,946,000 | 0.183 |
| 02/03/2026 | 0.163 | 33.140 | 27,818,000 | 43.966 | 13,788,000 | 0.159 | 13,788,000 | 0.159 |
| 27/02/2026 | 0.131 | 34.900 | 23,226,000 | 44.373 | 11,588,000 | 0.130 | 11,588,000 | 0.130 |
| 26/02/2026 | 0.127 | 35.180 | 23,344,000 | 44.439 | 11,520,000 | 0.121 | 11,522,000 | 0.120 |
| 25/02/2026 | 0.127 | 35.600 | 25,042,000 | 45.481 | 12,580,000 | 0.128 | 12,462,000 | 0.128 |
| 24/02/2026 | 0.124 | 35.740 | 26,622,000 | 45.317 | 13,158,000 | 0.119 | 13,150,000 | 0.119 |
| 23/02/2026 | 0.117 | 36.560 | 61,676,000 | 46.241 | 30,688,000 | 0.120 | 30,824,000 | 0.120 |
| 20/02/2026 | 0.140 | 35.360 | 39,428,000 | 46.216 | 19,734,000 | 0.133 | 19,536,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |