26045 小米中银六八沽A (认沽证)
实时 按盘价 升0.144 +0.016 (+12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/05/202630.4600
04/05/202630.980018,900,00018.9002,694,0000.1254,800,0000.124
30/04/202629.020016,794,00016.7942,290,0000.1755,350,0000.183
29/04/202630.140013,734,00013.7341,992,0000.1494,994,0000.146
28/04/202629.920010,732,00010.7324,830,0000.1361,106,0000.149
27/04/202631.100014,456,00014.456646,0000.125
24/04/202631.200015,102,00015.102334,0000.133
23/04/202631.180015,436,00015.436812,0000.133250,0000.131
22/04/202631.800015,998,00015.998984,0000.113
21/04/202632.400016,982,00016.98216,0000.112
20/04/202632.320016,998,00016.998380,0000.1042,002,0000.101
17/04/202632.000015,376,00015.3761,712,0000.128
16/04/202632.060017,088,00017.088238,0000.1303,346,0000.125
15/04/202630.900013,980,00013.9802,690,0000.147820,0000.143
14/04/202630.880015,850,00015.8503,594,0000.162540,0000.149
13/04/202630.660018,904,00018.904770,0000.172
10/04/202630.900019,674,00019.6742,294,0000.15888,0000.144
09/04/202631.360021,880,00021.8804,174,0000.147
08/04/202632.760026,054,00026.054248,0000.128658,0000.133
02/04/202630.880025,644,00025.644824,0000.180380,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。