26053 新地信證六十購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 39.448 | ||||||
| 04/08/2026 | 0 | 39.491 | ||||||
| 03/08/2026 | 0 | 39.669 | 7,500 | 0.029 | ||||
| 31/07/2026 | 0 | 38.719 | 5,000 | 0.031 | ||||
| 30/07/2026 | 0 | 38.679 | ||||||
| 29/07/2026 | 0 | 38.960 | ||||||
| 28/07/2026 | 0 | 39.147 | ||||||
| 27/07/2026 | 0 | 38.821 | ||||||
| 24/07/2026 | 0 | 38.982 | ||||||
| 23/07/2026 | 0 | 38.969 | ||||||
| 22/07/2026 | 0 | 39.267 | ||||||
| 21/07/2026 | 0 | 38.926 | 5,000 | 0.038 | ||||
| 20/07/2026 | 0 | 38.358 | 60,000 | 0.031 | 5,000 | 0.033 | ||
| 17/07/2026 | 0 | 38.882 | ||||||
| 16/07/2026 | 0 | 39.184 | 390,000 | 0.049 | 395,000 | 0.047 | ||
| 15/07/2026 | 0 | 38.434 | ||||||
| 14/07/2026 | 0 | 39.056 | ||||||
| 13/07/2026 | 0 | 39.241 | ||||||
| 10/07/2026 | 0 | 38.543 | ||||||
| 09/07/2026 | 0 | 38.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |