26053 新地信证六十购Ａ (认购证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.164 | 132.500 | 12,580,000 | 705,000 | 1.760 | 6,290,000 | 0.174 | 6,290,000 | 0.174 |
| 18/03/2026 | 0.208 | 137.800 | 24,680,000 | 705,000 | 1.760 | 12,340,000 | 0.207 | 12,340,000 | 0.207 |
| 17/03/2026 | 0.172 | 133.400 | 12,780,000 | 705,000 | 1.760 | 6,390,000 | 0.177 | 6,390,000 | 0.178 |
| 16/03/2026 | 0.164 | 132.400 | 52,902,500 | 705,000 | 1.760 | 26,552,500 | 0.158 | 26,150,000 | 0.159 |
| 13/03/2026 | 0.154 | 130.400 | 62,155,000 | 1,107,500 | 2.770 | 30,960,000 | 0.157 | 31,195,000 | 0.158 |
| 12/03/2026 | 0.172 | 133.400 | 98,695,000 | 872,500 | 2.180 | 49,250,000 | 0.177 | 49,395,000 | 0.177 |
| 11/03/2026 | 0.202 | 136.900 | 132,887,500 | 727,500 | 1.820 | 66,440,000 | 0.207 | 66,445,000 | 0.207 |
| 10/03/2026 | 0.217 | 138.520 | 168,137,500 | 722,500 | 1.810 | 83,992,500 | 0.216 | 84,002,500 | 0.216 |
| 09/03/2026 | 0.201 | 135.920 | 263,075,000 | 712,500 | 1.780 | 131,205,000 | 0.186 | 131,475,000 | 0.186 |
| 06/03/2026 | 0.240 | 141.020 | 135,855,000 | 442,500 | 1.110 | 67,937,500 | 0.236 | 67,870,000 | 0.235 |
| 05/03/2026 | 0.248 | 141.920 | 116,012,500 | 510,000 | 1.280 | 57,982,500 | 0.247 | 58,030,000 | 0.246 |
| 04/03/2026 | 0.212 | 138.520 | 137,147,500 | 462,500 | 1.160 | 68,525,000 | 0.205 | 68,622,500 | 0.205 |
| 03/03/2026 | 0.242 | 141.820 | 2,340,000 | 365,000 | 0.910 | 1,172,500 | 0.242 | 1,160,000 | 0.242 |
| 02/03/2026 | 0.265 | 144.020 | 2,565,000 | 377,500 | 0.940 | 1,205,000 | 0.249 | 1,355,000 | 0.250 |
| 27/02/2026 | 0.275 | 145.020 | 39,107,500 | 227,500 | 0.570 | 19,445,000 | 0.244 | 19,662,500 | 0.245 |
| 26/02/2026 | 0.194 | 135.320 | 40,800,000 | 10,000 | 0.030 | 20,400,000 | 0.204 | 20,390,000 | 0.204 |
| 25/02/2026 | 0.207 | 135.420 | 16,867,500 | 20,000 | 0.050 | 8,467,500 | 0.215 | 8,400,000 | 0.215 |
| 24/02/2026 | 0.265 | 138.320 | 0 | 87,500 | 0.220 | ||||
| 23/02/2026 | 0.280 | 139.020 | 0 | 87,500 | 0.220 | ||||
| 20/02/2026 | 0.255 | 134.720 | 87,500 | 87,500 | 0.220 | 87,500 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |