26063 騰訊法興六八沽Ａ (认沽证)
按盘价 
0.205 +0.005 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.200 | 513.000 | 5,230,000 | 32.553 | 2,280,000 | 0.178 | 540,000 | 0.180 |
| 18/03/2026 | 0.121 | 550.500 | 250,840,000 | 33.170 | 123,790,000 | 0.139 | 124,170,000 | 0.138 |
| 17/03/2026 | 0.132 | 550.000 | 30,060,000 | 34.189 | 14,960,000 | 0.121 | 14,630,000 | 0.120 |
| 16/03/2026 | 0.122 | 558.500 | 36,220,000 | 34.669 | 17,190,000 | 0.122 | 17,130,000 | 0.121 |
| 13/03/2026 | 0.143 | 547.500 | 38,180,000 | 34.397 | 17,750,000 | 0.138 | 18,650,000 | 0.137 |
| 12/03/2026 | 0.141 | 546.500 | 360,230,000 | 33.864 | 179,120,000 | 0.130 | 178,660,000 | 0.130 |
| 11/03/2026 | 0.138 | 552.000 | 356,740,000 | 34.565 | 177,130,000 | 0.124 | 178,160,000 | 0.124 |
| 10/03/2026 | 0.133 | 553.500 | 457,320,000 | 34.297 | 229,280,000 | 0.136 | 226,320,000 | 0.135 |
| 09/03/2026 | 0.186 | 516.000 | 4,420,000 | 31.093 | 1,300,000 | 0.206 | 1,020,000 | 0.203 |
| 06/03/2026 | 0.174 | 519.000 | 12,710,000 | 30.430 | 3,590,000 | 0.175 | 5,550,000 | 0.173 |
| 05/03/2026 | 0.212 | 502.000 | 740,000 | 29.377 | 40,000 | 0.211 | 420,000 | 0.187 |
| 04/03/2026 | 0.211 | 506.000 | 3,340,000 | 30.289 | 240,000 | 0.204 | 2,200,000 | 0.214 |
| 03/03/2026 | 0.193 | 510.500 | 9,820,000 | 29.790 | 4,380,000 | 0.181 | 4,030,000 | 0.179 |
| 02/03/2026 | 0.194 | 514.000 | 14,470,000 | 30.677 | 5,360,000 | 0.191 | 5,520,000 | 0.190 |
| 27/02/2026 | 0.171 | 518.000 | 70,870,000 | 29.301 | 33,600,000 | 0.172 | 33,670,000 | 0.173 |
| 26/02/2026 | 0.196 | 512.000 | 16,130,000 | 30.001 | 7,300,000 | 0.183 | 7,390,000 | 0.182 |
| 25/02/2026 | 0.170 | 522.500 | 16,710,000 | 30.090 | 8,040,000 | 0.170 | 7,810,000 | 0.170 |
| 24/02/2026 | 0.178 | 520.000 | 9,360,000 | 30.197 | 4,180,000 | 0.178 | 4,320,000 | 0.180 |
| 23/02/2026 | 0.142 | 538.000 | 30,350,000 | 30.664 | 14,710,000 | 0.150 | 15,120,000 | 0.150 |
| 20/02/2026 | 0.190 | 522.000 | 1,840,000 | 31.375 | 890,000 | 0.188 | 880,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |