26063 騰訊法興六八沽Ａ (认沽证)
按盘价 
0.380 +0.060 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.380 | 440.200 | 20,000 | 36.834 | ||||
| 17/06/2026 | 0.320 | 445.400 | 0 | 31.944 | ||||
| 16/06/2026 | 0.320 | 447.400 | 0 | 33.561 | ||||
| 15/06/2026 | 0.255 | 459.600 | 0 | 33.686 | ||||
| 12/06/2026 | 0.255 | 463.600 | 170,000 | 35.632 | 170,000 | 0.255 | ||
| 11/06/2026 | 0.295 | 457.200 | 0 | 36.459 | ||||
| 10/06/2026 | 0.250 | 465.600 | 170,000 | 35.643 | 170,000 | 0.250 | ||
| 09/06/2026 | 0.310 | 453.200 | 0 | 34.901 | ||||
| 08/06/2026 | 0.350 | 446.400 | 0 | 34.809 | ||||
| 05/06/2026 | 0.300 | 453.200 | 200,000 | 32.413 | 200,000 | 0.280 | ||
| 04/06/2026 | 0.285 | 459.000 | 0 | 34.292 | ||||
| 03/06/2026 | 0.260 | 466.400 | 2,410,000 | 35.461 | 2,210,000 | 0.229 | ||
| 02/06/2026 | 0.209 | 481.600 | 21,720,000 | 36.855 | 8,130,000 | 0.250 | 9,880,000 | 0.293 |
| 01/06/2026 | 0.395 | 436.000 | 380,000 | 30.102 | 380,000 | 0.405 | ||
| 29/05/2026 | 0.435 | 427.200 | 1,090,000 | 25.845 | 1,090,000 | 0.395 | ||
| 28/05/2026 | 0.475 | 425.000 | 920,000 | 29.733 | 920,000 | 0.445 | ||
| 27/05/2026 | 0.405 | 434.400 | 0 | 29.020 | ||||
| 26/05/2026 | 0.380 | 439.000 | 1,710,000 | 29.681 | 630,000 | 0.385 | 1,080,000 | 0.395 |
| 22/05/2026 | 0.370 | 441.400 | 0 | 29.675 | ||||
| 21/05/2026 | 0.375 | 439.000 | 380,000 | 28.132 | 330,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |