26063 腾讯法兴六八沽Ａ (认沽证)
按盘价 
0.205 +0.005 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.200 | 513.000 | 5,230,000 | 1,070,000 | 0.892 | 2,280,000 | 0.178 | 540,000 | 0.180 |
| 18/03/2026 | 0.121 | 550.500 | 250,840,000 | 2,810,000 | 2.342 | 123,790,000 | 0.139 | 124,170,000 | 0.138 |
| 17/03/2026 | 0.132 | 550.000 | 30,060,000 | 2,430,000 | 2.025 | 14,960,000 | 0.121 | 14,630,000 | 0.120 |
| 16/03/2026 | 0.122 | 558.500 | 36,220,000 | 2,760,000 | 2.300 | 17,190,000 | 0.122 | 17,130,000 | 0.121 |
| 13/03/2026 | 0.143 | 547.500 | 38,180,000 | 2,820,000 | 2.350 | 17,750,000 | 0.138 | 18,650,000 | 0.137 |
| 12/03/2026 | 0.141 | 546.500 | 360,230,000 | 1,920,000 | 1.600 | 179,120,000 | 0.130 | 178,660,000 | 0.130 |
| 11/03/2026 | 0.138 | 552.000 | 356,740,000 | 2,380,000 | 1.983 | 177,130,000 | 0.124 | 178,160,000 | 0.124 |
| 10/03/2026 | 0.133 | 553.500 | 457,320,000 | 1,350,000 | 1.125 | 229,280,000 | 0.136 | 226,320,000 | 0.135 |
| 09/03/2026 | 0.186 | 516.000 | 4,420,000 | 4,310,000 | 3.592 | 1,300,000 | 0.206 | 1,020,000 | 0.203 |
| 06/03/2026 | 0.174 | 519.000 | 12,710,000 | 4,590,000 | 3.825 | 3,590,000 | 0.175 | 5,550,000 | 0.173 |
| 05/03/2026 | 0.212 | 502.000 | 740,000 | 2,630,000 | 2.192 | 40,000 | 0.211 | 420,000 | 0.187 |
| 04/03/2026 | 0.211 | 506.000 | 3,340,000 | 2,250,000 | 1.875 | 240,000 | 0.204 | 2,200,000 | 0.214 |
| 03/03/2026 | 0.193 | 510.500 | 9,820,000 | 290,000 | 0.242 | 4,380,000 | 0.181 | 4,030,000 | 0.179 |
| 02/03/2026 | 0.194 | 514.000 | 14,470,000 | 640,000 | 0.533 | 5,360,000 | 0.191 | 5,520,000 | 0.190 |
| 27/02/2026 | 0.171 | 518.000 | 70,870,000 | 480,000 | 0.400 | 33,600,000 | 0.172 | 33,670,000 | 0.173 |
| 26/02/2026 | 0.196 | 512.000 | 16,130,000 | 410,000 | 0.342 | 7,300,000 | 0.183 | 7,390,000 | 0.182 |
| 25/02/2026 | 0.170 | 522.500 | 16,710,000 | 320,000 | 0.267 | 8,040,000 | 0.170 | 7,810,000 | 0.170 |
| 24/02/2026 | 0.178 | 520.000 | 9,360,000 | 550,000 | 0.458 | 4,180,000 | 0.178 | 4,320,000 | 0.180 |
| 23/02/2026 | 0.142 | 538.000 | 30,350,000 | 410,000 | 0.342 | 14,710,000 | 0.150 | 15,120,000 | 0.150 |
| 20/02/2026 | 0.190 | 522.000 | 1,840,000 | 0 | 0.000 | 890,000 | 0.188 | 880,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |