26084 渣打摩利六十購Ａ (认购证)
按盘价 
0.225 +0.012 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.213 | 233.400 | 330,000 | 40.884 | 170,000 | 0.214 | 160,000 | 0.212 |
| 03/08/2026 | 0.221 | 235.200 | 1,140,000 | 40.005 | 615,000 | 0.210 | 525,000 | 0.213 |
| 31/07/2026 | 0.228 | 236.000 | 870,000 | 39.745 | 530,000 | 0.223 | 340,000 | 0.223 |
| 30/07/2026 | 0.187 | 229.400 | 1,815,000 | 38.974 | 740,000 | 0.168 | 1,075,000 | 0.170 |
| 29/07/2026 | 0.194 | 229.800 | 2,490,000 | 39.007 | 1,180,000 | 0.209 | 1,160,000 | 0.213 |
| 28/07/2026 | 0.153 | 221.200 | 0 | 39.765 | ||||
| 27/07/2026 | 0.170 | 224.400 | 240,000 | 39.722 | 120,000 | 0.170 | 120,000 | 0.173 |
| 24/07/2026 | 0.160 | 222.400 | 720,000 | 39.102 | 360,000 | 0.158 | 360,000 | 0.161 |
| 23/07/2026 | 0.178 | 225.000 | 3,480,000 | 39.884 | 1,740,000 | 0.190 | 1,740,000 | 0.188 |
| 22/07/2026 | 0.164 | 222.000 | 800,000 | 39.972 | 360,000 | 0.163 | 440,000 | 0.165 |
| 21/07/2026 | 0.153 | 219.200 | 4,720,000 | 40.369 | 2,360,000 | 0.156 | 2,360,000 | 0.159 |
| 20/07/2026 | 0.167 | 221.400 | 765,000 | 40.853 | 415,000 | 0.159 | 350,000 | 0.162 |
| 17/07/2026 | 0.175 | 222.000 | 105,000 | 41.268 | 20,000 | 0.200 | 85,000 | 0.188 |
| 16/07/2026 | 0.197 | 225.200 | 2,920,000 | 42.171 | 1,445,000 | 0.211 | 1,460,000 | 0.209 |
| 15/07/2026 | 0.184 | 223.200 | 40,000 | 41.442 | 20,000 | 0.182 | 20,000 | 0.183 |
| 14/07/2026 | 0.155 | 218.400 | 1,835,000 | 40.247 | 975,000 | 0.160 | 860,000 | 0.168 |
| 13/07/2026 | 0.169 | 218.400 | 805,000 | 42.997 | 395,000 | 0.175 | 410,000 | 0.177 |
| 10/07/2026 | 0.182 | 220.400 | 2,750,000 | 43.025 | 1,340,000 | 0.183 | 1,410,000 | 0.185 |
| 09/07/2026 | 0.169 | 219.800 | 1,080,000 | 40.765 | 540,000 | 0.162 | 490,000 | 0.159 |
| 08/07/2026 | 0.177 | 219.400 | 20,000 | 42.611 | 20,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |