26084 渣打摩利六十购Ａ (认购证)
按盘价 
0.197 -0.028 (-12.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.225 | 234.000 | 660,000 | 285,000 | 0.475 | 340,000 | 0.225 | 320,000 | 0.226 |
| 04/08/2026 | 0.213 | 233.400 | 330,000 | 305,000 | 0.508 | 170,000 | 0.214 | 160,000 | 0.212 |
| 03/08/2026 | 0.221 | 235.200 | 1,140,000 | 315,000 | 0.525 | 615,000 | 0.210 | 525,000 | 0.213 |
| 31/07/2026 | 0.228 | 236.000 | 870,000 | 405,000 | 0.675 | 530,000 | 0.223 | 340,000 | 0.223 |
| 30/07/2026 | 0.187 | 229.400 | 1,815,000 | 595,000 | 0.992 | 740,000 | 0.168 | 1,075,000 | 0.170 |
| 29/07/2026 | 0.194 | 229.800 | 2,490,000 | 260,000 | 0.433 | 1,180,000 | 0.209 | 1,160,000 | 0.213 |
| 28/07/2026 | 0.153 | 221.200 | 0 | 280,000 | 0.467 | ||||
| 27/07/2026 | 0.170 | 224.400 | 240,000 | 280,000 | 0.467 | 120,000 | 0.170 | 120,000 | 0.173 |
| 24/07/2026 | 0.160 | 222.400 | 720,000 | 280,000 | 0.467 | 360,000 | 0.158 | 360,000 | 0.161 |
| 23/07/2026 | 0.178 | 225.000 | 3,480,000 | 280,000 | 0.467 | 1,740,000 | 0.190 | 1,740,000 | 0.188 |
| 22/07/2026 | 0.164 | 222.000 | 800,000 | 280,000 | 0.467 | 360,000 | 0.163 | 440,000 | 0.165 |
| 21/07/2026 | 0.153 | 219.200 | 4,720,000 | 200,000 | 0.333 | 2,360,000 | 0.156 | 2,360,000 | 0.159 |
| 20/07/2026 | 0.167 | 221.400 | 765,000 | 200,000 | 0.333 | 415,000 | 0.159 | 350,000 | 0.162 |
| 17/07/2026 | 0.175 | 222.000 | 105,000 | 265,000 | 0.442 | 20,000 | 0.200 | 85,000 | 0.188 |
| 16/07/2026 | 0.197 | 225.200 | 2,920,000 | 200,000 | 0.333 | 1,445,000 | 0.211 | 1,460,000 | 0.209 |
| 15/07/2026 | 0.184 | 223.200 | 40,000 | 185,000 | 0.308 | 20,000 | 0.182 | 20,000 | 0.183 |
| 14/07/2026 | 0.155 | 218.400 | 1,835,000 | 185,000 | 0.308 | 975,000 | 0.160 | 860,000 | 0.168 |
| 13/07/2026 | 0.169 | 218.400 | 805,000 | 300,000 | 0.500 | 395,000 | 0.175 | 410,000 | 0.177 |
| 10/07/2026 | 0.182 | 220.400 | 2,750,000 | 285,000 | 0.475 | 1,340,000 | 0.183 | 1,410,000 | 0.185 |
| 09/07/2026 | 0.169 | 219.800 | 1,080,000 | 215,000 | 0.358 | 540,000 | 0.162 | 490,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |