26111 騰訊匯豐六乙購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.042 | 487.600 | 5,580,000 | 45.388 | 2,320,000 | 0.043 | 3,110,000 | 0.042 |
| 03/08/2026 | 0.047 | 490.400 | 5,680,000 | 45.844 | 4,350,000 | 0.042 | 1,330,000 | 0.040 |
| 31/07/2026 | 0.035 | 475.200 | 7,900,000 | 45.165 | 2,360,000 | 0.034 | 5,080,000 | 0.034 |
| 30/07/2026 | 0.036 | 471.800 | 1,980,000 | 45.849 | 840,000 | 0.038 | 1,100,000 | 0.036 |
| 29/07/2026 | 0.038 | 466.400 | 0 | 47.139 | ||||
| 28/07/2026 | 0.029 | 447.200 | 2,260,000 | 47.810 | 1,210,000 | 0.029 | 1,050,000 | 0.028 |
| 27/07/2026 | 0.027 | 443.000 | 3,080,000 | 47.735 | 3,080,000 | 0.024 | ||
| 24/07/2026 | 0.022 | 434.600 | 4,500,000 | 46.939 | 2,000,000 | 0.022 | 2,200,000 | 0.021 |
| 23/07/2026 | 0.024 | 445.200 | 4,680,000 | 45.715 | 3,580,000 | 0.025 | ||
| 22/07/2026 | 0.024 | 440.600 | 17,070,000 | 46.332 | 5,750,000 | 0.027 | 9,240,000 | 0.024 |
| 21/07/2026 | 0.033 | 474.000 | 3,480,000 | 43.334 | 200,000 | 0.038 | 1,870,000 | 0.034 |
| 20/07/2026 | 0.037 | 477.800 | 8,930,000 | 43.567 | 4,430,000 | 0.036 | 2,880,000 | 0.034 |
| 17/07/2026 | 0.031 | 461.600 | 11,530,000 | 44.263 | 3,990,000 | 0.031 | 7,540,000 | 0.032 |
| 16/07/2026 | 0.046 | 484.000 | 5,600,000 | 43.976 | 4,080,000 | 0.045 | 800,000 | 0.047 |
| 15/07/2026 | 0.037 | 474.000 | 16,890,000 | 43.483 | 7,070,000 | 0.037 | 7,500,000 | 0.036 |
| 14/07/2026 | 0.032 | 456.200 | 6,040,000 | 45.048 | 1,470,000 | 0.032 | 2,310,000 | 0.031 |
| 13/07/2026 | 0.035 | 457.600 | 10,590,000 | 45.471 | 3,600,000 | 0.038 | 3,700,000 | 0.039 |
| 10/07/2026 | 0.039 | 460.200 | 13,170,000 | 45.603 | 4,540,000 | 0.041 | 5,750,000 | 0.042 |
| 09/07/2026 | 0.046 | 469.600 | 9,690,000 | 45.461 | 3,730,000 | 0.052 | 4,030,000 | 0.054 |
| 08/07/2026 | 0.055 | 478.800 | 6,500,000 | 45.563 | 3,100,000 | 0.062 | 3,200,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |