26111 騰訊匯豐六乙購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.040 | 440.200 | 1,410,000 | 46.194 | ||||
| 17/06/2026 | 0.044 | 445.400 | 920,000 | 46.118 | 460,000 | 0.046 | 460,000 | 0.047 |
| 16/06/2026 | 0.046 | 447.400 | 1,180,000 | 46.123 | 370,000 | 0.050 | 810,000 | 0.047 |
| 15/06/2026 | 0.055 | 459.600 | 2,130,000 | 45.769 | 1,150,000 | 0.057 | 780,000 | 0.056 |
| 12/06/2026 | 0.059 | 463.600 | 2,080,000 | 45.464 | 550,000 | 0.063 | 1,530,000 | 0.062 |
| 11/06/2026 | 0.060 | 457.200 | 6,790,000 | 46.586 | 3,780,000 | 0.060 | 2,410,000 | 0.059 |
| 10/06/2026 | 0.062 | 465.600 | 2,930,000 | 45.413 | 2,000,000 | 0.059 | 930,000 | 0.057 |
| 09/06/2026 | 0.053 | 453.200 | 3,010,000 | 45.739 | 1,450,000 | 0.057 | 1,560,000 | 0.057 |
| 08/06/2026 | 0.046 | 446.400 | 2,370,000 | 45.334 | 1,050,000 | 0.047 | 1,320,000 | 0.048 |
| 05/06/2026 | 0.054 | 453.200 | 2,010,000 | 45.453 | 760,000 | 0.057 | 1,250,000 | 0.056 |
| 04/06/2026 | 0.059 | 459.000 | 1,100,000 | 45.294 | 450,000 | 0.058 | 650,000 | 0.058 |
| 03/06/2026 | 0.065 | 466.400 | 620,000 | 44.984 | 160,000 | 0.061 | 460,000 | 0.064 |
| 02/06/2026 | 0.081 | 481.600 | 920,000 | 44.772 | 780,000 | 0.042 | 140,000 | 0.054 |
| 01/06/2026 | 0.034 | 436.000 | 680,000 | 43.439 | 290,000 | 0.034 | 90,000 | 0.034 |
| 29/05/2026 | 0.032 | 427.200 | 1,480,000 | 43.967 | 470,000 | 0.032 | 1,010,000 | 0.032 |
| 28/05/2026 | 0.028 | 425.000 | 4,100,000 | 43.105 | 3,100,000 | 0.027 | ||
| 27/05/2026 | 0.028 | 434.400 | 600,000 | 41.578 | ||||
| 26/05/2026 | 0.030 | 439.000 | 1,400,000 | 41.306 | 800,000 | 0.029 | 200,000 | 0.030 |
| 22/05/2026 | 0.032 | 441.400 | 3,800,000 | 41.055 | 2,910,000 | 0.033 | 200,000 | 0.032 |
| 21/05/2026 | 0.031 | 439.000 | 4,650,000 | 41.061 | 480,000 | 0.036 | 4,070,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |