26111 腾讯汇丰六乙购Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.055 | 473.000 | 1,550,000 | 1,650,000 | 2.060 | 1,360,000 | 0.053 | 150,000 | 0.056 |
| 30/04/2026 | 0.049 | 467.800 | 4,890,000 | 2,860,000 | 3.580 | 1,870,000 | 0.049 | 2,980,000 | 0.048 |
| 29/04/2026 | 0.055 | 479.200 | 4,180,000 | 1,750,000 | 2.190 | 1,820,000 | 0.054 | 1,920,000 | 0.051 |
| 28/04/2026 | 0.052 | 473.800 | 200,000 | 1,650,000 | 2.060 | 200,000 | 0.053 | ||
| 27/04/2026 | 0.056 | 478.600 | 4,880,000 | 1,450,000 | 1.810 | 2,240,000 | 0.055 | 2,590,000 | 0.056 |
| 24/04/2026 | 0.068 | 493.400 | 200,000 | 1,100,000 | 1.380 | 100,000 | 0.067 | 100,000 | 0.063 |
| 23/04/2026 | 0.068 | 495.200 | 250,000 | 1,100,000 | 1.380 | 50,000 | 0.071 | 200,000 | 0.069 |
| 22/04/2026 | 0.078 | 504.000 | 300,000 | 950,000 | 1.190 | 300,000 | 0.080 | ||
| 21/04/2026 | 0.095 | 519.000 | 200,000 | 650,000 | 0.810 | 50,000 | 0.097 | 100,000 | 0.095 |
| 20/04/2026 | 0.102 | 522.500 | 200,000 | 600,000 | 0.750 | 100,000 | 0.103 | 100,000 | 0.088 |
| 17/04/2026 | 0.087 | 510.500 | 140,000 | 600,000 | 0.750 | 140,000 | 0.089 | ||
| 16/04/2026 | 0.090 | 517.000 | 470,000 | 740,000 | 0.930 | 350,000 | 0.086 | 120,000 | 0.090 |
| 15/04/2026 | 0.075 | 499.000 | 400,000 | 970,000 | 1.210 | 250,000 | 0.076 | 150,000 | 0.076 |
| 14/04/2026 | 0.069 | 493.200 | 230,000 | 1,070,000 | 1.340 | 110,000 | 0.068 | 120,000 | 0.065 |
| 13/04/2026 | 0.066 | 490.000 | 360,000 | 1,060,000 | 1.330 | 80,000 | 0.068 | 280,000 | 0.067 |
| 10/04/2026 | 0.079 | 504.500 | 1,680,000 | 860,000 | 1.080 | 640,000 | 0.081 | 1,040,000 | 0.084 |
| 09/04/2026 | 0.090 | 508.500 | 620,000 | 460,000 | 0.580 | 310,000 | 0.092 | 200,000 | 0.095 |
| 08/04/2026 | 0.090 | 508.000 | 890,000 | 570,000 | 0.710 | 580,000 | 0.086 | 310,000 | 0.086 |
| 02/04/2026 | 0.071 | 489.200 | 600,000 | 840,000 | 1.050 | 150,000 | 0.072 | 380,000 | 0.072 |
| 01/04/2026 | 0.080 | 496.600 | 1,180,000 | 610,000 | 0.760 | 590,000 | 0.082 | 390,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |