26115 阿里星展六八購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.029 | 131.200 | 70,000 | 50.065 | ||||
| 04/05/2026 | 0.030 | 131.700 | 10,000 | 49.822 | ||||
| 30/04/2026 | 0.024 | 126.000 | 10,000 | 51.029 | 10,000 | 0.027 | ||
| 29/04/2026 | 0.027 | 130.600 | 0 | 47.901 | ||||
| 28/04/2026 | 0.027 | 126.500 | 0 | 51.860 | ||||
| 27/04/2026 | 0.030 | 130.200 | 0 | 49.510 | ||||
| 24/04/2026 | 0.033 | 131.800 | 60,000 | 48.707 | ||||
| 23/04/2026 | 0.031 | 130.400 | 10,000 | 48.839 | ||||
| 22/04/2026 | 0.033 | 131.500 | 120,000 | 48.525 | ||||
| 21/04/2026 | 0.043 | 136.300 | 50,000 | 48.113 | ||||
| 20/04/2026 | 0.046 | 137.000 | 110,000 | 48.447 | 70,000 | 0.046 | ||
| 17/04/2026 | 0.042 | 136.400 | 100,000 | 46.639 | ||||
| 16/04/2026 | 0.041 | 135.800 | 580,000 | 46.594 | 260,000 | 0.038 | ||
| 15/04/2026 | 0.031 | 128.600 | 100,000 | 48.796 | 100,000 | 0.031 | ||
| 14/04/2026 | 0.024 | 124.500 | 20,000 | 48.638 | 20,000 | 0.024 | ||
| 13/04/2026 | 0.024 | 123.200 | 0 | 49.657 | ||||
| 10/04/2026 | 0.024 | 125.500 | 0 | 46.825 | ||||
| 09/04/2026 | 0.023 | 122.900 | 190,000 | 48.435 | ||||
| 08/04/2026 | 0.026 | 126.500 | 140,000 | 46.665 | 50,000 | 0.023 | ||
| 02/04/2026 | 0.017 | 118.500 | 180,000 | 46.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |