26115 阿里星展六八购Ａ (认购证)
按盘价 
0.030 -0.020 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.050 | 132.000 | 90,000 | 1,110,000 | 1.586 | 90,000 | 0.050 | ||
| 18/03/2026 | 0.065 | 137.700 | 300,000 | 1,020,000 | 1.457 | 300,000 | 0.065 | ||
| 17/03/2026 | 0.065 | 134.600 | 380,000 | 1,320,000 | 1.886 | 380,000 | 0.062 | ||
| 16/03/2026 | 0.054 | 134.000 | 1,030,000 | 1,700,000 | 2.429 | 90,000 | 0.054 | 610,000 | 0.056 |
| 13/03/2026 | 0.055 | 132.500 | 650,000 | 1,180,000 | 1.686 | 390,000 | 0.055 | 260,000 | 0.052 |
| 12/03/2026 | 0.050 | 131.600 | 205,030,000 | 1,310,000 | 1.871 | 102,190,000 | 0.051 | 102,160,000 | 0.051 |
| 11/03/2026 | 0.055 | 133.200 | 3,500,000 | 1,340,000 | 1.914 | 1,640,000 | 0.058 | 1,440,000 | 0.058 |
| 10/03/2026 | 0.055 | 133.500 | 5,810,000 | 1,540,000 | 2.200 | 2,920,000 | 0.052 | 2,860,000 | 0.051 |
| 09/03/2026 | 0.047 | 128.700 | 3,590,000 | 1,600,000 | 2.286 | 1,980,000 | 0.042 | 1,610,000 | 0.042 |
| 06/03/2026 | 0.051 | 130.700 | 290,560,000 | 1,970,000 | 2.814 | 145,130,000 | 0.046 | 145,150,000 | 0.046 |
| 05/03/2026 | 0.042 | 126.300 | 249,750,000 | 1,950,000 | 2.786 | 124,450,000 | 0.048 | 125,060,000 | 0.048 |
| 04/03/2026 | 0.049 | 129.900 | 126,830,000 | 1,340,000 | 1.914 | 63,420,000 | 0.055 | 63,410,000 | 0.055 |
| 03/03/2026 | 0.063 | 134.800 | 170,710,000 | 1,350,000 | 1.929 | 85,340,000 | 0.071 | 85,370,000 | 0.071 |
| 02/03/2026 | 0.069 | 136.400 | 168,240,000 | 1,320,000 | 1.886 | 83,700,000 | 0.069 | 84,230,000 | 0.069 |
| 27/02/2026 | 0.097 | 142.900 | 92,730,000 | 790,000 | 1.129 | 46,350,000 | 0.092 | 46,300,000 | 0.092 |
| 26/02/2026 | 0.095 | 143.000 | 46,650,000 | 840,000 | 1.200 | 22,930,000 | 0.099 | 23,420,000 | 0.099 |
| 25/02/2026 | 0.114 | 148.300 | 135,500,000 | 350,000 | 0.500 | 67,680,000 | 0.120 | 67,770,000 | 0.120 |
| 24/02/2026 | 0.114 | 148.000 | 85,530,000 | 260,000 | 0.371 | 42,700,000 | 0.115 | 42,780,000 | 0.115 |
| 23/02/2026 | 0.129 | 152.200 | 11,850,000 | 180,000 | 0.257 | 5,690,000 | 0.126 | 4,680,000 | 0.124 |
| 20/02/2026 | 0.108 | 147.100 | 155,410,000 | 1,190,000 | 1.700 | 76,560,000 | 0.111 | 77,750,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |