26148 寧德花旗六九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.014 | 628.000 | 0 | 84.497 | ||||
| 05/08/2026 | 0.014 | 661.371 | 0 | 91.231 | ||||
| 04/08/2026 | 0.014 | 647.871 | 0 | 86.607 | ||||
| 03/08/2026 | 0.014 | 623.371 | 0 | 79.488 | ||||
| 31/07/2026 | 0.014 | 620.871 | 0 | 75.254 | ||||
| 30/07/2026 | 0.014 | 619.371 | 0 | 73.813 | ||||
| 29/07/2026 | 0.014 | 617.871 | 0 | 72.428 | ||||
| 28/07/2026 | 0.014 | 601.871 | 0 | 67.835 | ||||
| 27/07/2026 | 0.014 | 633.371 | 0 | 73.878 | ||||
| 24/07/2026 | 0.014 | 620.371 | 0 | 68.429 | ||||
| 23/07/2026 | 0.014 | 624.871 | 0 | 68.516 | ||||
| 22/07/2026 | 0.014 | 607.871 | 0 | 64.235 | ||||
| 21/07/2026 | 0.014 | 624.371 | 0 | 66.819 | ||||
| 20/07/2026 | 0.014 | 616.871 | 0 | 64.584 | ||||
| 17/07/2026 | 0.014 | 604.871 | 0 | 60.171 | ||||
| 16/07/2026 | 0.014 | 619.371 | 0 | 62.347 | ||||
| 15/07/2026 | 0.014 | 620.371 | 0 | 61.904 | ||||
| 14/07/2026 | 0.014 | 603.871 | 0 | 58.146 | ||||
| 13/07/2026 | 0.014 | 601.371 | 940,000 | 57.103 | 940,000 | 0.014 | ||
| 10/07/2026 | 0.014 | 585.371 | 400,000 | 52.475 | 400,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |