26148 宁德花旗六九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 708.500 | 0 | ||||||
| 17/06/2026 | 0.015 | 711.000 | 0 | 8,680,000 | 18.080 | ||||
| 16/06/2026 | 0.015 | 716.000 | 10,000 | 8,680,000 | 18.080 | ||||
| 15/06/2026 | 0.021 | 705.000 | 300,000 | 8,680,000 | 18.080 | 300,000 | 0.021 | ||
| 12/06/2026 | 0.030 | 672.500 | 0 | 8,380,000 | 17.460 | ||||
| 11/06/2026 | 0.036 | 662.000 | 0 | 8,380,000 | 17.460 | ||||
| 10/06/2026 | 0.042 | 653.500 | 1,000,000 | 8,380,000 | 17.460 | 500,000 | 0.042 | ||
| 09/06/2026 | 0.030 | 691.000 | 0 | 8,880,000 | 18.500 | ||||
| 08/06/2026 | 0.032 | 683.000 | 100,000 | 8,880,000 | 18.500 | ||||
| 05/06/2026 | 0.025 | 711.000 | 250,000 | 8,880,000 | 18.500 | 250,000 | 0.023 | ||
| 04/06/2026 | 0.022 | 723.500 | 1,830,000 | 9,130,000 | 19.020 | 1,430,000 | 0.021 | ||
| 03/06/2026 | 0.015 | 778.000 | 0 | 10,560,000 | 22.000 | ||||
| 02/06/2026 | 0.015 | 779.500 | 0 | 10,560,000 | 22.000 | ||||
| 01/06/2026 | 0.015 | 753.500 | 0 | 10,560,000 | 22.000 | ||||
| 29/05/2026 | 0.015 | 744.500 | 1,500,000 | 10,560,000 | 22.000 | 1,500,000 | 0.015 | ||
| 28/05/2026 | 0.018 | 717.000 | 150,000 | 9,060,000 | 18.880 | 150,000 | 0.018 | ||
| 27/05/2026 | 0.022 | 700.000 | 0 | 8,910,000 | 18.560 | ||||
| 26/05/2026 | 0.023 | 658.000 | 0 | 8,910,000 | 18.560 | ||||
| 22/05/2026 | 0.018 | 686.000 | 30,000 | 8,910,000 | 18.560 | ||||
| 21/05/2026 | 0.024 | 673.500 | 20,000 | 8,910,000 | 18.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |