26148 宁德花旗六九沽Ａ (认沽证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.041 | 655.000 | 2,080,000 | 6,790,000 | 14.150 | 2,080,000 | 0.041 | ||
| 04/05/2026 | 0.050 | 631.500 | 1,650,000 | 4,710,000 | 9.810 | 300,000 | 0.049 | 1,350,000 | 0.056 |
| 30/04/2026 | 0.067 | 608.000 | 540,000 | 3,660,000 | 7.630 | 470,000 | 0.065 | 70,000 | 0.057 |
| 29/04/2026 | 0.061 | 627.500 | 1,220,000 | 4,060,000 | 8.460 | 220,000 | 0.061 | 1,000,000 | 0.061 |
| 28/04/2026 | 0.060 | 629.000 | 10,320,000 | 3,280,000 | 6.830 | 9,910,000 | 0.068 | 90,000 | 0.065 |
| 27/04/2026 | 0.051 | 675.500 | 230,000 | 13,100,000 | 27.290 | 230,000 | 0.049 | ||
| 24/04/2026 | 0.045 | 695.000 | 480,000 | 13,330,000 | 27.770 | 480,000 | 0.043 | ||
| 23/04/2026 | 0.042 | 702.500 | 220,000 | 13,810,000 | 28.770 | 220,000 | 0.042 | ||
| 22/04/2026 | 0.042 | 699.000 | 1,500,000 | 14,030,000 | 29.230 | 1,380,000 | 0.044 | 120,000 | 0.047 |
| 21/04/2026 | 0.034 | 736.000 | 3,470,000 | 15,290,000 | 31.850 | 190,000 | 0.033 | 2,820,000 | 0.031 |
| 20/04/2026 | 0.037 | 702.500 | 3,150,000 | 12,660,000 | 26.380 | 50,000 | 0.038 | 2,100,000 | 0.042 |
| 17/04/2026 | 0.044 | 692.000 | 4,450,000 | 10,610,000 | 22.100 | 4,000,000 | 0.042 | 200,000 | 0.034 |
| 16/04/2026 | 0.037 | 714.500 | 17,280,000 | 14,410,000 | 30.020 | 3,850,000 | 0.035 | 9,080,000 | 0.032 |
| 15/04/2026 | 0.055 | 655.500 | 910,000 | 9,180,000 | 19.130 | 460,000 | 0.055 | 440,000 | 0.053 |
| 14/04/2026 | 0.058 | 660.000 | 7,780,000 | 9,200,000 | 19.170 | 5,070,000 | 0.068 | 2,430,000 | 0.057 |
| 13/04/2026 | 0.060 | 682.500 | 1,350,000 | 11,840,000 | 24.670 | 720,000 | 0.060 | 630,000 | 0.057 |
| 10/04/2026 | 0.063 | 681.500 | 11,760,000 | 11,930,000 | 24.850 | 1,870,000 | 0.073 | 9,090,000 | 0.067 |
| 09/04/2026 | 0.080 | 625.117 | 2,010,000 | 4,710,000 | 9.810 | 1,000,000 | 0.080 | 1,010,000 | 0.075 |
| 08/04/2026 | 0.082 | 631.617 | 3,100,000 | 4,700,000 | 9.790 | 2,100,000 | 0.082 | 1,000,000 | 0.076 |
| 02/04/2026 | 0.089 | 619.617 | 720,000 | 5,800,000 | 12.080 | 400,000 | 0.090 | 300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |