26195 騰訊摩通六乙購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.048 | 487.600 | 40,000 | 46.728 | 20,000 | 0.048 | 20,000 | 0.048 |
| 03/08/2026 | 0.051 | 490.400 | 40,000 | 46.688 | 20,000 | 0.051 | 20,000 | 0.051 |
| 31/07/2026 | 0.043 | 475.200 | 390,000 | 47.137 | 390,000 | 0.040 | ||
| 30/07/2026 | 0.039 | 471.800 | 0 | 46.608 | ||||
| 29/07/2026 | 0.039 | 466.400 | 20,000 | 47.391 | 10,000 | 0.039 | 10,000 | 0.041 |
| 28/07/2026 | 0.035 | 447.200 | 210,000 | 49.581 | 210,000 | 0.035 | ||
| 27/07/2026 | 0.033 | 443.000 | 0 | 49.588 | ||||
| 24/07/2026 | 0.033 | 434.600 | 0 | 50.580 | ||||
| 23/07/2026 | 0.033 | 445.200 | 0 | 48.528 | ||||
| 22/07/2026 | 0.033 | 440.600 | 210,000 | 49.174 | 210,000 | 0.034 | ||
| 21/07/2026 | 0.043 | 474.000 | 20,000 | 45.762 | 10,000 | 0.043 | 10,000 | 0.045 |
| 20/07/2026 | 0.043 | 477.800 | 0 | 44.961 | ||||
| 17/07/2026 | 0.039 | 461.600 | 140,000 | 46.341 | 140,000 | 0.040 | ||
| 16/07/2026 | 0.048 | 484.000 | 740,000 | 44.390 | 370,000 | 0.049 | 370,000 | 0.053 |
| 15/07/2026 | 0.044 | 474.000 | 0 | 45.092 | ||||
| 14/07/2026 | 0.038 | 456.200 | 0 | 46.616 | ||||
| 13/07/2026 | 0.040 | 457.600 | 3,200,000 | 46.719 | 1,540,000 | 0.045 | 1,540,000 | 0.045 |
| 10/07/2026 | 0.045 | 460.200 | 320,000 | 46.989 | 160,000 | 0.044 | 160,000 | 0.046 |
| 09/07/2026 | 0.047 | 469.600 | 2,540,000 | 45.673 | 1,420,000 | 0.054 | 1,100,000 | 0.054 |
| 08/07/2026 | 0.054 | 478.800 | 3,480,000 | 45.373 | 1,500,000 | 0.054 | 1,820,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |