26195 騰訊摩通六乙購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.042 | 440.200 | 340,000 | 46.659 | ||||
| 17/06/2026 | 0.045 | 445.400 | 4,490,000 | 46.336 | 2,240,000 | 0.046 | 1,910,000 | 0.046 |
| 16/06/2026 | 0.048 | 447.400 | 6,510,000 | 46.544 | 3,220,000 | 0.051 | 3,280,000 | 0.051 |
| 15/06/2026 | 0.061 | 459.600 | 4,500,000 | 46.862 | 2,270,000 | 0.062 | 2,230,000 | 0.061 |
| 12/06/2026 | 0.062 | 463.600 | 5,200,000 | 45.989 | 2,320,000 | 0.064 | 2,880,000 | 0.064 |
| 11/06/2026 | 0.063 | 457.200 | 9,380,000 | 47.114 | 4,710,000 | 0.062 | 4,420,000 | 0.062 |
| 10/06/2026 | 0.066 | 465.600 | 8,880,000 | 46.086 | 4,750,000 | 0.062 | 3,930,000 | 0.062 |
| 09/06/2026 | 0.056 | 453.200 | 7,010,000 | 46.305 | 3,350,000 | 0.060 | 3,600,000 | 0.060 |
| 08/06/2026 | 0.049 | 446.400 | 10,010,000 | 45.951 | 4,780,000 | 0.050 | 5,140,000 | 0.052 |
| 05/06/2026 | 0.063 | 453.200 | 4,440,000 | 47.074 | 2,420,000 | 0.067 | 2,020,000 | 0.067 |
| 04/06/2026 | 0.066 | 459.000 | 5,280,000 | 46.491 | 2,440,000 | 0.064 | 2,840,000 | 0.064 |
| 03/06/2026 | 0.071 | 466.400 | 6,100,000 | 45.945 | 3,100,000 | 0.069 | 2,690,000 | 0.069 |
| 02/06/2026 | 0.085 | 481.600 | 9,460,000 | 45.330 | 4,700,000 | 0.065 | 4,690,000 | 0.064 |
| 01/06/2026 | 0.043 | 436.000 | 5,490,000 | 45.540 | 2,740,000 | 0.041 | 2,740,000 | 0.040 |
| 29/05/2026 | 0.036 | 427.200 | 0 | 44.984 | ||||
| 28/05/2026 | 0.036 | 425.000 | 0 | 45.221 | ||||
| 27/05/2026 | 0.037 | 434.400 | 0 | 43.871 | ||||
| 26/05/2026 | 0.035 | 439.000 | 320,000 | 42.557 | 320,000 | 0.035 | ||
| 22/05/2026 | 0.040 | 441.400 | 70,000 | 42.916 | 70,000 | 0.040 | ||
| 21/05/2026 | 0.040 | 439.000 | 770,000 | 43.182 | 310,000 | 0.040 | 460,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |