26195 腾讯摩通六乙购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.062 | 472.200 | 8,170,000 | 1,270,000 | 1.270 | 4,180,000 | 0.063 | 3,990,000 | 0.062 |
| 04/05/2026 | 0.067 | 473.000 | 6,200,000 | 1,460,000 | 1.460 | 3,110,000 | 0.069 | 3,090,000 | 0.068 |
| 30/04/2026 | 0.065 | 467.800 | 6,810,000 | 1,480,000 | 1.480 | 3,240,000 | 0.064 | 3,570,000 | 0.064 |
| 29/04/2026 | 0.071 | 479.200 | 5,730,000 | 1,150,000 | 1.150 | 2,940,000 | 0.068 | 2,780,000 | 0.068 |
| 28/04/2026 | 0.059 | 473.800 | 6,250,000 | 1,310,000 | 1.310 | 3,140,000 | 0.065 | 3,110,000 | 0.065 |
| 27/04/2026 | 0.069 | 478.600 | 4,950,000 | 1,340,000 | 1.340 | 2,140,000 | 0.071 | 2,610,000 | 0.071 |
| 24/04/2026 | 0.081 | 493.400 | 510,000 | 870,000 | 0.870 | 200,000 | 0.076 | 300,000 | 0.077 |
| 23/04/2026 | 0.080 | 495.200 | 470,000 | 770,000 | 0.770 | 260,000 | 0.081 | 210,000 | 0.081 |
| 22/04/2026 | 0.089 | 504.000 | 1,410,000 | 820,000 | 0.820 | 680,000 | 0.090 | 730,000 | 0.091 |
| 21/04/2026 | 0.104 | 519.000 | 1,520,000 | 770,000 | 0.770 | 750,000 | 0.104 | 750,000 | 0.107 |
| 20/04/2026 | 0.111 | 522.500 | 2,540,000 | 770,000 | 0.770 | 1,320,000 | 0.107 | 1,220,000 | 0.107 |
| 17/04/2026 | 0.094 | 510.500 | 640,000 | 870,000 | 0.870 | 270,000 | 0.091 | 370,000 | 0.092 |
| 16/04/2026 | 0.098 | 517.000 | 570,000 | 770,000 | 0.770 | 360,000 | 0.092 | 160,000 | 0.092 |
| 15/04/2026 | 0.081 | 499.000 | 140,000 | 970,000 | 0.970 | 60,000 | 0.080 | 80,000 | 0.081 |
| 14/04/2026 | 0.071 | 493.200 | 360,000 | 950,000 | 0.950 | 80,000 | 0.069 | 280,000 | 0.068 |
| 13/04/2026 | 0.067 | 490.000 | 200,000 | 750,000 | 0.750 | 100,000 | 0.070 | 100,000 | 0.071 |
| 10/04/2026 | 0.080 | 504.500 | 1,230,000 | 750,000 | 0.750 | 630,000 | 0.087 | 580,000 | 0.087 |
| 09/04/2026 | 0.088 | 508.500 | 400,000 | 800,000 | 0.800 | 190,000 | 0.087 | 190,000 | 0.086 |
| 08/04/2026 | 0.089 | 508.000 | 350,000 | 800,000 | 0.800 | 150,000 | 0.086 | 200,000 | 0.087 |
| 02/04/2026 | 0.080 | 489.200 | 1,280,000 | 750,000 | 0.750 | 430,000 | 0.081 | 840,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |