26208 嗶哩麥銀六八購Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.083 | 197.500 | 19,260,000 | 73.916 | 9,380,000 | 0.088 | 9,880,000 | 0.088 |
| 18/03/2026 | 0.103 | 209.400 | 16,348,000 | 72.535 | 8,390,000 | 0.107 | 7,958,000 | 0.106 |
| 17/03/2026 | 0.097 | 204.800 | 13,420,000 | 73.264 | 6,528,000 | 0.101 | 6,892,000 | 0.100 |
| 16/03/2026 | 0.091 | 202.800 | 17,100,000 | 72.564 | 8,444,000 | 0.088 | 8,616,000 | 0.088 |
| 13/03/2026 | 0.085 | 197.200 | 21,820,000 | 73.254 | 10,910,000 | 0.089 | 10,910,000 | 0.089 |
| 12/03/2026 | 0.089 | 199.700 | 16,416,000 | 72.785 | 8,128,000 | 0.089 | 8,248,000 | 0.089 |
| 11/03/2026 | 0.103 | 205.400 | 17,666,000 | 73.084 | 8,918,000 | 0.105 | 8,748,000 | 0.105 |
| 10/03/2026 | 0.105 | 205.600 | 19,036,000 | 73.176 | 9,448,000 | 0.103 | 9,488,000 | 0.103 |
| 09/03/2026 | 0.088 | 197.600 | 18,504,000 | 72.909 | 9,202,000 | 0.080 | 9,302,000 | 0.080 |
| 06/03/2026 | 0.099 | 201.200 | 22,374,000 | 73.178 | 11,216,000 | 0.108 | 11,006,000 | 0.108 |
| 05/03/2026 | 0.125 | 210.600 | 24,072,000 | 73.982 | 11,790,000 | 0.130 | 12,282,000 | 0.130 |
| 04/03/2026 | 0.118 | 208.200 | 32,564,000 | 73.504 | 16,418,000 | 0.115 | 16,026,000 | 0.115 |
| 03/03/2026 | 0.130 | 212.200 | 13,230,000 | 73.765 | 6,524,000 | 0.139 | 6,684,000 | 0.139 |
| 02/03/2026 | 0.127 | 213.600 | 21,218,000 | 72.181 | 10,434,000 | 0.133 | 10,734,000 | 0.133 |
| 27/02/2026 | 0.150 | 221.200 | 7,856,000 | 72.193 | 4,078,000 | 0.154 | 3,778,000 | 0.153 |
| 26/02/2026 | 0.146 | 218.200 | 14,708,000 | 72.797 | 7,204,000 | 0.157 | 7,504,000 | 0.156 |
| 25/02/2026 | 228.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |