26208 哔哩麦银六八购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.018 | 169.700 | 0 | ||||||
| 05/05/2026 | 0.018 | 169.200 | 0 | 420,000 | 1.050 | ||||
| 04/05/2026 | 0.018 | 170.800 | 880,000 | 420,000 | 1.050 | 830,000 | 0.018 | ||
| 30/04/2026 | 0.021 | 168.200 | 0 | 1,250,000 | 3.125 | ||||
| 29/04/2026 | 0.021 | 172.200 | 0 | 1,250,000 | 3.125 | ||||
| 28/04/2026 | 0.019 | 166.400 | 760,000 | 1,250,000 | 3.125 | 760,000 | 0.019 | ||
| 27/04/2026 | 0.023 | 171.200 | 440,000 | 2,010,000 | 5.025 | 220,000 | 0.023 | 220,000 | 0.024 |
| 24/04/2026 | 0.026 | 174.400 | 250,000 | 2,010,000 | 5.025 | 250,000 | 0.026 | ||
| 23/04/2026 | 0.030 | 177.600 | 3,002,000 | 1,760,000 | 4.400 | 1,426,000 | 0.029 | 1,576,000 | 0.029 |
| 22/04/2026 | 0.032 | 178.600 | 8,250,000 | 1,610,000 | 4.025 | 4,700,000 | 0.034 | 3,550,000 | 0.034 |
| 21/04/2026 | 0.045 | 189.500 | 2,432,000 | 2,760,000 | 6.900 | 1,212,000 | 0.049 | 1,220,000 | 0.049 |
| 20/04/2026 | 0.053 | 195.400 | 9,160,000 | 2,752,000 | 6.880 | 4,560,000 | 0.053 | 4,600,000 | 0.053 |
| 17/04/2026 | 0.055 | 195.000 | 6,000,000 | 2,712,000 | 6.780 | 3,000,000 | 0.055 | 3,000,000 | 0.055 |
| 16/04/2026 | 0.064 | 199.200 | 7,644,000 | 2,712,000 | 6.780 | 3,744,000 | 0.061 | 3,800,000 | 0.061 |
| 15/04/2026 | 0.056 | 193.700 | 15,218,000 | 2,656,000 | 6.640 | 8,404,000 | 0.060 | 6,814,000 | 0.058 |
| 14/04/2026 | 0.053 | 189.500 | 15,918,000 | 4,246,000 | 10.615 | 7,102,000 | 0.057 | 8,816,000 | 0.057 |
| 13/04/2026 | 0.048 | 186.600 | 9,972,000 | 2,532,000 | 6.330 | 5,246,000 | 0.047 | 4,726,000 | 0.047 |
| 10/04/2026 | 0.047 | 184.100 | 4,740,000 | 3,052,000 | 7.630 | 1,600,000 | 0.054 | 3,140,000 | 0.053 |
| 09/04/2026 | 0.052 | 186.500 | 4,908,000 | 1,512,000 | 3.780 | 2,454,000 | 0.053 | 2,454,000 | 0.052 |
| 08/04/2026 | 0.056 | 188.900 | 4,460,000 | 1,512,000 | 3.780 | 2,260,000 | 0.054 | 2,200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |