26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.270 | 487.600 | 0 | 38.227 | ||||
| 03/08/2026 | 0.275 | 490.400 | 450,000 | 38.412 | 250,000 | 0.270 | 100,000 | 0.280 |
| 31/07/2026 | 0.255 | 475.200 | 0 | 38.513 | ||||
| 30/07/2026 | 0.255 | 471.800 | 350,000 | 39.382 | 300,000 | 0.248 | ||
| 29/07/2026 | 0.247 | 466.400 | 850,000 | 39.212 | 700,000 | 0.240 | 50,000 | 0.242 |
| 28/07/2026 | 0.220 | 447.200 | 200,000 | 38.864 | 200,000 | 0.219 | ||
| 27/07/2026 | 0.217 | 443.000 | 700,000 | 39.308 | 450,000 | 0.214 | 200,000 | 0.216 |
| 24/07/2026 | 0.205 | 434.600 | 700,000 | 38.949 | 100,000 | 0.204 | 600,000 | 0.205 |
| 23/07/2026 | 0.217 | 445.200 | 700,000 | 38.642 | 200,000 | 0.222 | 500,000 | 0.222 |
| 22/07/2026 | 0.214 | 440.600 | 950,000 | 39.182 | 950,000 | 0.220 | ||
| 21/07/2026 | 0.250 | 474.000 | 550,000 | 37.696 | 550,000 | 0.250 | ||
| 20/07/2026 | 0.250 | 477.800 | 150,000 | 36.676 | 150,000 | 0.249 | ||
| 17/07/2026 | 0.235 | 461.600 | 700,000 | 37.897 | 100,000 | 0.234 | 600,000 | 0.237 |
| 16/07/2026 | 0.270 | 484.000 | 1,200,000 | 38.775 | 1,200,000 | 0.268 | ||
| 15/07/2026 | 0.250 | 474.000 | 600,000 | 37.536 | 400,000 | 0.250 | 100,000 | 0.250 |
| 14/07/2026 | 0.229 | 456.200 | 250,000 | 38.305 | 250,000 | 0.218 | ||
| 13/07/2026 | 0.232 | 457.600 | 700,000 | 38.506 | 350,000 | 0.249 | 300,000 | 0.242 |
| 10/07/2026 | 0.234 | 460.200 | 700,000 | 38.154 | 200,000 | 0.238 | 400,000 | 0.243 |
| 09/07/2026 | 0.249 | 469.600 | 0 | 38.610 | ||||
| 08/07/2026 | 0.255 | 478.800 | 100,000 | 37.352 | 100,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |