26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.207 -0.010 (-4.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.207 | 440.200 | 800,000 | 37.249 | ||||
| 17/06/2026 | 0.217 | 445.400 | 200,000 | 37.883 | 50,000 | 0.222 | 150,000 | 0.219 |
| 16/06/2026 | 0.219 | 447.400 | 150,000 | 37.901 | 150,000 | 0.224 | ||
| 15/06/2026 | 0.237 | 459.600 | 300,000 | 38.286 | 50,000 | 0.239 | 250,000 | 0.236 |
| 12/06/2026 | 0.241 | 463.600 | 200,000 | 37.964 | 200,000 | 0.242 | ||
| 11/06/2026 | 0.230 | 457.200 | 200,000 | 37.451 | 200,000 | 0.234 | ||
| 10/06/2026 | 0.245 | 465.600 | 200,000 | 38.168 | 150,000 | 0.247 | ||
| 09/06/2026 | 0.231 | 453.200 | 400,000 | 38.709 | 400,000 | 0.246 | ||
| 08/06/2026 | 0.220 | 446.400 | 0 | 38.257 | ||||
| 05/06/2026 | 0.231 | 453.200 | 500,000 | 38.608 | 50,000 | 0.233 | 450,000 | 0.231 |
| 04/06/2026 | 0.236 | 459.000 | 600,000 | 38.091 | 600,000 | 0.235 | ||
| 03/06/2026 | 0.246 | 466.400 | 100,000 | 38.103 | 100,000 | 0.243 | ||
| 02/06/2026 | 0.265 | 481.600 | 1,300,000 | 37.688 | 1,100,000 | 0.249 | 150,000 | 0.250 |
| 01/06/2026 | 0.208 | 436.000 | 150,000 | 38.226 | 150,000 | 0.208 | ||
| 29/05/2026 | 0.198 | 427.200 | 550,000 | 38.330 | 100,000 | 0.208 | 450,000 | 0.201 |
| 28/05/2026 | 0.192 | 425.000 | 2,000,000 | 37.658 | 800,000 | 0.194 | 1,000,000 | 0.191 |
| 27/05/2026 | 0.206 | 434.400 | 400,000 | 38.102 | 400,000 | 0.206 | ||
| 26/05/2026 | 0.212 | 439.000 | 350,000 | 38.020 | 350,000 | 0.209 | ||
| 22/05/2026 | 0.214 | 441.400 | 300,000 | 37.722 | 250,000 | 0.214 | ||
| 21/05/2026 | 0.213 | 439.000 | 600,000 | 38.089 | 100,000 | 0.219 | 500,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |