26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.141 | 397.200 | 1,450,000 | 37.402 | 1,100,000 | 0.142 | 150,000 | 0.142 |
| 02/11/2026 | 0.138 | 392.200 | 1,400,000 | 37.914 | 350,000 | 0.138 | 850,000 | 0.143 |
| 30/10/2026 | 0.129 | 383.600 | 200,000 | 37.853 | 150,000 | 0.129 | 50,000 | 0.131 |
| 29/10/2026 | 0.123 | 377.600 | 1,150,000 | 37.869 | 1,150,000 | 0.126 | ||
| 28/10/2026 | 0.134 | 387.600 | 1,000,000 | 37.975 | 450,000 | 0.133 | 500,000 | 0.133 |
| 27/10/2026 | 0.131 | 385.200 | 250,000 | 37.853 | 100,000 | 0.133 | 100,000 | 0.134 |
| 26/10/2026 | 0.133 | 386.400 | 350,000 | 37.992 | 150,000 | 0.133 | 200,000 | 0.135 |
| 23/10/2026 | 0.133 | 386.000 | 3,750,000 | 38.001 | 1,900,000 | 0.128 | 1,700,000 | 0.130 |
| 22/10/2026 | 0.129 | 382.400 | 97,450,000 | 37.922 | 43,750,000 | 0.129 | 53,550,000 | 0.128 |
| 21/10/2026 | 0.143 | 393.800 | 5,500,000 | 38.310 | 150,000 | 0.152 | 5,250,000 | 0.149 |
| 20/10/2026 | 0.162 | 410.400 | 2,000,000 | 38.371 | 1,400,000 | 0.158 | 550,000 | 0.160 |
| 16/10/2026 | 0.169 | 417.800 | 500,000 | 37.913 | 350,000 | 0.180 | 100,000 | 0.175 |
| 15/10/2026 | 0.169 | 417.800 | 400,000 | 37.884 | 50,000 | 0.173 | 350,000 | 0.170 |
| 14/10/2026 | 0.179 | 423.400 | 400,000 | 38.568 | 200,000 | 0.177 | 150,000 | 0.177 |
| 13/10/2026 | 0.178 | 425.200 | 350,000 | 37.859 | 150,000 | 0.178 | 200,000 | 0.178 |
| 12/10/2026 | 0.181 | 425.800 | 2,800,000 | 38.309 | 2,750,000 | 0.181 | 50,000 | 0.184 |
| 09/10/2026 | 0.180 | 424.800 | 2,800,000 | 38.264 | 150,000 | 0.174 | 2,350,000 | 0.180 |
| 08/10/2026 | 0.165 | 411.400 | 3,100,000 | 38.404 | 150,000 | 0.165 | 2,950,000 | 0.170 |
| 07/10/2026 | 0.175 | 420.600 | 2,600,000 | 38.209 | 750,000 | 0.175 | 1,850,000 | 0.176 |
| 06/10/2026 | 0.185 | 428.200 | 800,000 | 38.440 | 350,000 | 0.184 | 50,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |