26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.405 -0.025 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.430 | 581.000 | 0 | 38.066 | ||||
| 02/02/2026 | 0.445 | 598.500 | 250,000 | 35.738 | 250,000 | 0.435 | ||
| 30/01/2026 | 0.475 | 606.000 | 0 | 38.890 | ||||
| 29/01/2026 | 0.490 | 622.000 | 0 | 36.882 | ||||
| 28/01/2026 | 0.490 | 621.000 | 50,000 | 37.157 | 50,000 | 0.490 | ||
| 27/01/2026 | 0.470 | 607.000 | 1,550,000 | 37.504 | 1,550,000 | 0.465 | ||
| 26/01/2026 | 0.450 | 599.500 | 50,000 | 36.058 | 50,000 | 0.450 | ||
| 23/01/2026 | 0.465 | 595.000 | 0 | 39.953 | ||||
| 22/01/2026 | 0.465 | 597.500 | 0 | 39.222 | ||||
| 21/01/2026 | 0.465 | 602.500 | 0 | 37.769 | ||||
| 20/01/2026 | 0.465 | 601.000 | 0 | 38.151 | ||||
| 19/01/2026 | 0.480 | 610.000 | 0 | 38.213 | ||||
| 16/01/2026 | 0.485 | 617.500 | 0 | 36.845 | ||||
| 15/01/2026 | 0.495 | 622.000 | 0 | 37.299 | ||||
| 14/01/2026 | 0.510 | 633.000 | 150,000 | 36.706 | 150,000 | 0.517 | ||
| 13/01/2026 | 0.495 | 627.500 | 74,300,000 | 35.163 | 36,850,000 | 0.510 | 37,450,000 | 0.510 |
| 12/01/2026 | 0.495 | 623.000 | 0 | 36.514 | ||||
| 09/01/2026 | 0.495 | 611.000 | 0 | 39.974 | ||||
| 08/01/2026 | 0.500 | 616.000 | 0 | 39.394 | ||||
| 07/01/2026 | 0.500 | 624.500 | 0 | 36.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |