26218 腾讯摩通八乙购Ａ (认购证)
按盘价 
0.179 -0.007 (-3.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 419.000 | 0 | |||||||
| 17/09/2026 | 426.000 | 0 | 60,800,000 | 15.200 | 300,000 | 0.184 | 500,000 | 0.188 | |
| 16/09/2026 | 433.400 | 0 | 60,600,000 | 15.150 | 1,000,000 | 0.195 | 150,000 | 0.197 | |
| 15/09/2026 | 438.800 | 0 | 61,450,000 | 15.362 | 4,550,000 | 0.206 | 150,000 | 0.200 | |
| 14/09/2026 | 430.600 | 0 | 65,850,000 | 16.462 | 700,000 | 0.194 | 100,000 | 0.192 | |
| 11/09/2026 | 428.400 | 0 | 66,450,000 | 16.612 | 350,000 | 0.189 | 1,000,000 | 0.187 | |
| 10/09/2026 | 425.600 | 0 | 65,800,000 | 16.450 | 100,000 | 0.186 | 2,450,000 | 0.186 | |
| 09/09/2026 | 434.000 | 0 | 63,450,000 | 15.862 | 50,000 | 0.199 | 700,000 | 0.196 | |
| 08/09/2026 | 435.400 | 0 | 62,800,000 | 15.700 | 50,000 | 0.199 | 3,150,000 | 0.198 | |
| 07/09/2026 | 438.400 | 0 | 59,700,000 | 14.925 | 1,300,000 | 0.204 | |||
| 04/09/2026 | 442.800 | 0 | 58,400,000 | 14.600 | 400,000 | 0.209 | 2,400,000 | 0.209 | |
| 03/09/2026 | 433.000 | 0 | 56,400,000 | 14.100 | 4,600,000 | 0.198 | |||
| 02/09/2026 | 438.200 | 0 | 51,800,000 | 12.950 | 900,000 | 0.203 | 30,700,000 | 0.200 | |
| 01/09/2026 | 441.400 | 0 | 22,000,000 | 5.500 | 50,000 | 0.207 | 300,000 | 0.208 | |
| 31/08/2026 | 453.000 | 0 | 21,750,000 | 5.438 | 250,000 | 0.220 | 200,000 | 0.219 | |
| 28/08/2026 | 455.200 | 0 | 21,800,000 | 5.450 | 600,000 | 0.228 | 50,000 | 0.220 | |
| 27/08/2026 | 447.800 | 0 | 22,350,000 | 5.588 | 200,000 | 0.218 | 50,000 | 0.216 | |
| 26/08/2026 | 445.400 | 0 | 22,500,000 | 5.625 | 1,050,000 | 0.216 | 700,000 | 0.216 | |
| 25/08/2026 | 442.000 | 0 | 22,850,000 | 5.712 | 1,250,000 | 0.206 | |||
| 24/08/2026 | 440.000 | 0 | 21,600,000 | 5.400 | 4,800,000 | 0.210 | 3,250,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |