26245 阿里法巴六九沽Ｂ (认沽证)
按盘价 
0.185 -0.034 (-15.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.219 | 125.800 | 10,000 | 48.498 | ||||
| 03/08/2026 | 0.235 | 125.200 | 25,000 | 50.847 | ||||
| 31/07/2026 | 0.355 | 117.000 | 0 | 50.638 | ||||
| 30/07/2026 | 0.435 | 111.800 | 0 | 47.028 | ||||
| 29/07/2026 | 0.415 | 113.600 | 0 | 52.381 | ||||
| 28/07/2026 | 0.440 | 112.000 | 0 | 51.031 | ||||
| 27/07/2026 | 0.465 | 111.000 | 0 | 55.093 | ||||
| 24/07/2026 | 0.475 | 110.000 | 0 | 49.511 | ||||
| 23/07/2026 | 0.410 | 114.900 | 0 | 55.496 | ||||
| 22/07/2026 | 0.420 | 113.600 | 0 | 50.645 | ||||
| 21/07/2026 | 0.370 | 117.000 | 0 | 50.834 | ||||
| 20/07/2026 | 0.375 | 116.800 | 0 | 51.085 | ||||
| 17/07/2026 | 0.440 | 112.600 | 5,000 | 49.970 | ||||
| 16/07/2026 | 0.365 | 116.900 | 5,000 | 46.037 | ||||
| 15/07/2026 | 0.435 | 113.400 | 0 | 52.088 | ||||
| 14/07/2026 | 0.475 | 110.800 | 10,000 | 51.149 | ||||
| 13/07/2026 | 0.470 | 110.700 | 100,000 | 47.762 | ||||
| 10/07/2026 | 0.490 | 110.200 | 440,000 | 51.741 | 440,000 | 0.490 | ||
| 09/07/2026 | 0.520 | 108.000 | 100,000 | 48.722 | ||||
| 08/07/2026 | 0.540 | 107.500 | 1,170,000 | 53.745 | 1,170,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |