26245 阿里法巴六九沽Ｂ (认沽证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.600 | 104.900 | 2,310,000 | ||||||
| 17/06/2026 | 0.550 | 106.900 | 8,670,000 | 0 | 0.000 | 4,510,000 | 0.548 | 4,160,000 | 0.547 |
| 16/06/2026 | 0.550 | 107.000 | 6,885,000 | 350,000 | 0.500 | 3,600,000 | 0.540 | 3,285,000 | 0.535 |
| 15/06/2026 | 0.510 | 109.300 | 10,585,000 | 665,000 | 0.950 | 4,960,000 | 0.517 | 5,625,000 | 0.514 |
| 12/06/2026 | 0.510 | 110.200 | 11,590,000 | 0 | 0.000 | 5,695,000 | 0.505 | 5,695,000 | 0.505 |
| 11/06/2026 | 0.560 | 107.400 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.548 | 4,025,000 | 0.544 |
| 10/06/2026 | 0.445 | 113.500 | 0 | 15,000 | 0.021 | ||||
| 09/06/2026 | 0.400 | 116.071 | 0 | 15,000 | 0.021 | ||||
| 08/06/2026 | 0.385 | 117.771 | 435,000 | 15,000 | 0.021 | 435,000 | 0.384 | ||
| 05/06/2026 | 0.325 | 121.371 | 0 | 450,000 | 0.643 | ||||
| 04/06/2026 | 0.315 | 122.471 | 1,310,000 | 450,000 | 0.643 | 1,310,000 | 0.315 | ||
| 03/06/2026 | 0.280 | 125.571 | 0 | 1,760,000 | 2.514 | ||||
| 02/06/2026 | 0.248 | 129.871 | 2,925,000 | 1,760,000 | 2.514 | 1,380,000 | 0.305 | 1,545,000 | 0.270 |
| 01/06/2026 | 0.325 | 121.771 | 0 | 1,595,000 | 2.279 | ||||
| 29/05/2026 | 0.340 | 119.871 | 935,000 | 1,595,000 | 2.279 | 935,000 | 0.330 | ||
| 28/05/2026 | 0.350 | 120.771 | 40,000 | 660,000 | 0.943 | ||||
| 27/05/2026 | 0.320 | 123.271 | 100,000 | 660,000 | 0.943 | ||||
| 26/05/2026 | 0.280 | 126.571 | 305,000 | 660,000 | 0.943 | 305,000 | 0.305 | ||
| 22/05/2026 | 0.295 | 125.971 | 0 | 355,000 | 0.507 | ||||
| 21/05/2026 | 0.300 | 124.971 | 0 | 355,000 | 0.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |