26252 騰訊法巴六八購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 440.200 | 0 | 49.131 | ||||
| 17/06/2026 | 0.015 | 445.400 | 0 | 47.481 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 46.660 | ||||
| 15/06/2026 | 0.021 | 459.600 | 1,350,000 | 46.271 | 20,000 | 0.022 | 1,330,000 | 0.021 |
| 12/06/2026 | 0.025 | 463.600 | 1,280,000 | 45.918 | 680,000 | 0.026 | 600,000 | 0.025 |
| 11/06/2026 | 0.025 | 457.200 | 1,460,000 | 47.179 | 870,000 | 0.027 | 590,000 | 0.025 |
| 10/06/2026 | 0.029 | 465.600 | 2,280,000 | 46.230 | 1,410,000 | 0.024 | 610,000 | 0.026 |
| 09/06/2026 | 0.022 | 453.200 | 2,140,000 | 46.331 | 980,000 | 0.028 | 1,070,000 | 0.024 |
| 08/06/2026 | 0.018 | 446.400 | 27,730,000 | 45.868 | 20,840,000 | 0.020 | 5,230,000 | 0.018 |
| 05/06/2026 | 0.027 | 453.200 | 1,400,000 | 47.050 | 300,000 | 0.031 | 1,100,000 | 0.033 |
| 04/06/2026 | 0.032 | 459.000 | 3,080,000 | 47.042 | 1,330,000 | 0.030 | 1,750,000 | 0.032 |
| 03/06/2026 | 0.037 | 466.400 | 21,920,000 | 46.448 | 2,110,000 | 0.041 | 19,780,000 | 0.036 |
| 02/06/2026 | 0.057 | 481.600 | 11,750,000 | 47.307 | 5,560,000 | 0.038 | 6,190,000 | 0.027 |
| 01/06/2026 | 0.018 | 436.000 | 0 | 46.234 | ||||
| 29/05/2026 | 0.014 | 427.200 | 1,100,000 | 45.346 | 1,100,000 | 0.014 | ||
| 28/05/2026 | 0.010 | 425.000 | 1,100,000 | 43.091 | ||||
| 27/05/2026 | 0.015 | 434.400 | 0 | 43.778 | ||||
| 26/05/2026 | 0.015 | 439.000 | 0 | 42.519 | ||||
| 22/05/2026 | 0.015 | 441.400 | 2,360,000 | 41.076 | 1,180,000 | 0.016 | 1,180,000 | 0.016 |
| 21/05/2026 | 0.016 | 439.000 | 3,490,000 | 41.837 | 1,150,000 | 0.016 | 2,250,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |