26252 腾讯法巴六八购Ｃ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.034 | 472.200 | 4,610,000 | 940,000 | 1.343 | 2,750,000 | 0.033 | 1,860,000 | 0.034 |
| 04/05/2026 | 0.038 | 473.000 | 5,450,000 | 1,830,000 | 2.614 | 2,670,000 | 0.040 | 2,760,000 | 0.039 |
| 30/04/2026 | 0.035 | 467.800 | 4,020,000 | 1,740,000 | 2.486 | 2,040,000 | 0.033 | 1,980,000 | 0.034 |
| 29/04/2026 | 0.041 | 479.200 | 6,580,000 | 1,800,000 | 2.571 | 3,490,000 | 0.037 | 3,090,000 | 0.039 |
| 28/04/2026 | 0.031 | 473.800 | 12,380,000 | 2,200,000 | 3.143 | 6,020,000 | 0.035 | 6,340,000 | 0.034 |
| 27/04/2026 | 0.043 | 478.600 | 6,960,000 | 1,880,000 | 2.686 | 2,310,000 | 0.043 | 3,950,000 | 0.043 |
| 24/04/2026 | 0.053 | 493.400 | 2,250,000 | 240,000 | 0.343 | 1,180,000 | 0.051 | 1,070,000 | 0.049 |
| 23/04/2026 | 0.054 | 495.200 | 1,260,000 | 350,000 | 0.500 | 610,000 | 0.057 | 650,000 | 0.056 |
| 22/04/2026 | 0.065 | 504.000 | 4,410,000 | 310,000 | 0.443 | 2,110,000 | 0.066 | 2,300,000 | 0.066 |
| 21/04/2026 | 0.082 | 519.000 | 7,350,000 | 120,000 | 0.171 | 3,250,000 | 0.081 | 3,340,000 | 0.084 |
| 20/04/2026 | 0.089 | 522.500 | 17,690,000 | 30,000 | 0.043 | 8,020,000 | 0.089 | 7,320,000 | 0.089 |
| 17/04/2026 | 0.074 | 510.500 | 9,950,000 | 730,000 | 1.043 | 4,520,000 | 0.071 | 5,220,000 | 0.073 |
| 16/04/2026 | 0.079 | 517.000 | 9,170,000 | 30,000 | 0.043 | 4,490,000 | 0.072 | 4,270,000 | 0.071 |
| 15/04/2026 | 0.060 | 499.000 | 4,490,000 | 250,000 | 0.357 | 2,240,000 | 0.060 | 2,250,000 | 0.060 |
| 14/04/2026 | 0.048 | 493.200 | 2,690,000 | 240,000 | 0.343 | 1,610,000 | 0.048 | 1,080,000 | 0.048 |
| 13/04/2026 | 0.043 | 490.000 | 5,900,000 | 770,000 | 1.100 | 2,790,000 | 0.047 | 3,110,000 | 0.047 |
| 10/04/2026 | 0.056 | 504.500 | 18,400,000 | 450,000 | 0.643 | 8,680,000 | 0.064 | 9,080,000 | 0.064 |
| 09/04/2026 | 0.068 | 508.500 | 8,110,000 | 50,000 | 0.071 | 3,720,000 | 0.070 | 3,380,000 | 0.070 |
| 08/04/2026 | 0.070 | 508.000 | 10,350,000 | 390,000 | 0.557 | 5,140,000 | 0.067 | 5,160,000 | 0.068 |
| 02/04/2026 | 0.058 | 489.200 | 9,930,000 | 370,000 | 0.529 | 4,620,000 | 0.061 | 4,950,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |