26334 工行瑞銀六九購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.105 | 6.900 | 4,970,000 | 26.828 | ||||
| 04/05/2026 | 0.111 | 6.920 | 300,000 | 30.047 | 200,000 | 0.117 | 100,000 | 0.125 |
| 30/04/2026 | 0.106 | 6.836 | 5,851,000 | 27.397 | 2,625,000 | 0.115 | 2,725,000 | 0.116 |
| 29/04/2026 | 0.141 | 7.026 | 1,160,000 | 27.055 | 580,000 | 0.139 | 580,000 | 0.139 |
| 28/04/2026 | 0.133 | 6.986 | 8,384,000 | 27.011 | 4,037,000 | 0.128 | 4,097,000 | 0.125 |
| 27/04/2026 | 0.151 | 7.026 | 4,242,000 | 27.608 | 2,091,000 | 0.143 | 2,121,000 | 0.145 |
| 24/04/2026 | 0.148 | 7.066 | 2,877,000 | 26.425 | 1,375,000 | 0.135 | 1,125,000 | 0.123 |
| 23/04/2026 | 0.135 | 6.986 | 1,160,000 | 26.681 | 580,000 | 0.134 | 580,000 | 0.136 |
| 22/04/2026 | 0.132 | 6.936 | 2,746,000 | 27.166 | 1,248,000 | 0.138 | 1,498,000 | 0.134 |
| 21/04/2026 | 0.160 | 7.066 | 1,900,000 | 27.057 | 950,000 | 0.160 | 950,000 | 0.159 |
| 20/04/2026 | 0.147 | 6.996 | 1,732,000 | 27.188 | 891,000 | 0.143 | 841,000 | 0.140 |
| 17/04/2026 | 0.124 | 6.836 | 2,706,000 | 27.710 | 1,303,000 | 0.120 | 1,353,000 | 0.115 |
| 16/04/2026 | 0.119 | 6.796 | 354,000 | 27.835 | 177,000 | 0.118 | 177,000 | 0.119 |
| 15/04/2026 | 0.122 | 6.796 | 1,294,000 | 27.987 | 647,000 | 0.125 | 647,000 | 0.126 |
| 14/04/2026 | 0.131 | 6.836 | 810,000 | 28.073 | 345,000 | 0.143 | 410,000 | 0.142 |
| 13/04/2026 | 0.125 | 6.786 | 566,000 | 28.285 | 283,000 | 0.122 | 283,000 | 0.121 |
| 10/04/2026 | 0.125 | 6.776 | 200,000 | 28.165 | 100,000 | 0.127 | 100,000 | 0.127 |
| 09/04/2026 | 0.125 | 6.736 | 3,157,000 | 28.691 | 1,573,000 | 0.117 | 1,573,000 | 0.117 |
| 08/04/2026 | 0.113 | 6.656 | 4,554,000 | 28.858 | 2,227,000 | 0.125 | 2,327,000 | 0.124 |
| 02/04/2026 | 0.140 | 6.766 | 778,000 | 28.812 | 389,000 | 0.133 | 389,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |