26334 工行瑞银六九购Ａ (认购证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.105 | 6.900 | 4,970,000 | 385,000 | 0.550 | 2,320,000 | 0.099 | 2,450,000 | 0.097 |
| 04/05/2026 | 0.111 | 6.920 | 300,000 | 255,000 | 0.360 | 200,000 | 0.117 | 100,000 | 0.125 |
| 30/04/2026 | 0.106 | 6.836 | 5,851,000 | 355,000 | 0.510 | 2,625,000 | 0.115 | 2,725,000 | 0.116 |
| 29/04/2026 | 0.141 | 7.026 | 1,160,000 | 255,000 | 0.360 | 580,000 | 0.139 | 580,000 | 0.139 |
| 28/04/2026 | 0.133 | 6.986 | 8,384,000 | 255,000 | 0.360 | 4,037,000 | 0.128 | 4,097,000 | 0.125 |
| 27/04/2026 | 0.151 | 7.026 | 4,242,000 | 195,000 | 0.280 | 2,091,000 | 0.143 | 2,121,000 | 0.145 |
| 24/04/2026 | 0.148 | 7.066 | 2,877,000 | 165,000 | 0.240 | 1,375,000 | 0.135 | 1,125,000 | 0.123 |
| 23/04/2026 | 0.135 | 6.986 | 1,160,000 | 415,000 | 0.590 | 580,000 | 0.134 | 580,000 | 0.136 |
| 22/04/2026 | 0.132 | 6.936 | 2,746,000 | 415,000 | 0.590 | 1,248,000 | 0.138 | 1,498,000 | 0.134 |
| 21/04/2026 | 0.160 | 7.066 | 1,900,000 | 165,000 | 0.240 | 950,000 | 0.160 | 950,000 | 0.159 |
| 20/04/2026 | 0.147 | 6.996 | 1,732,000 | 165,000 | 0.240 | 891,000 | 0.143 | 841,000 | 0.140 |
| 17/04/2026 | 0.124 | 6.836 | 2,706,000 | 215,000 | 0.310 | 1,303,000 | 0.120 | 1,353,000 | 0.115 |
| 16/04/2026 | 0.119 | 6.796 | 354,000 | 165,000 | 0.240 | 177,000 | 0.118 | 177,000 | 0.119 |
| 15/04/2026 | 0.122 | 6.796 | 1,294,000 | 165,000 | 0.240 | 647,000 | 0.125 | 647,000 | 0.126 |
| 14/04/2026 | 0.131 | 6.836 | 810,000 | 165,000 | 0.240 | 345,000 | 0.143 | 410,000 | 0.142 |
| 13/04/2026 | 0.125 | 6.786 | 566,000 | 100,000 | 0.140 | 283,000 | 0.122 | 283,000 | 0.121 |
| 10/04/2026 | 0.125 | 6.776 | 200,000 | 100,000 | 0.140 | 100,000 | 0.127 | 100,000 | 0.127 |
| 09/04/2026 | 0.125 | 6.736 | 3,157,000 | 100,000 | 0.140 | 1,573,000 | 0.117 | 1,573,000 | 0.117 |
| 08/04/2026 | 0.113 | 6.656 | 4,554,000 | 100,000 | 0.140 | 2,227,000 | 0.125 | 2,327,000 | 0.124 |
| 02/04/2026 | 0.140 | 6.766 | 778,000 | 0 | 0.000 | 389,000 | 0.133 | 389,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |