26359 恒指摩通六八沽Ｂ (认沽证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.097 | 25,898.610 | 10,000 | 25.558 | 10,000 | 0.100 | ||
| 04/05/2026 | 0.088 | 26,095.880 | 0 | 25.292 | ||||
| 30/04/2026 | 0.106 | 25,776.530 | 0 | 25.465 | ||||
| 29/04/2026 | 0.093 | 26,111.840 | 0 | 25.456 | ||||
| 28/04/2026 | 0.110 | 25,679.780 | 0 | 25.198 | ||||
| 27/04/2026 | 0.100 | 25,925.650 | 20,000 | 25.187 | 20,000 | 0.100 | ||
| 24/04/2026 | 0.103 | 25,978.070 | 10,000 | 25.496 | 10,000 | 0.114 | ||
| 23/04/2026 | 0.109 | 25,915.200 | 30,000 | 25.796 | 20,000 | 0.108 | 10,000 | 0.103 |
| 22/04/2026 | 0.099 | 26,163.240 | 30,000 | 25.749 | 10,000 | 0.103 | 20,000 | 0.103 |
| 21/04/2026 | 0.092 | 26,487.480 | 10,000 | 26.243 | 10,000 | 0.092 | ||
| 20/04/2026 | 0.099 | 26,361.070 | 10,000 | 26.404 | 10,000 | 0.099 | ||
| 17/04/2026 | 0.106 | 26,160.330 | 840,000 | 25.994 | 500,000 | 0.105 | 340,000 | 0.105 |
| 16/04/2026 | 0.100 | 26,394.260 | 830,000 | 26.261 | 610,000 | 0.102 | 220,000 | 0.104 |
| 15/04/2026 | 0.116 | 25,947.320 | 790,000 | 25.872 | 590,000 | 0.109 | 200,000 | 0.108 |
| 14/04/2026 | 0.122 | 25,872.320 | 1,520,000 | 25.949 | 800,000 | 0.127 | 720,000 | 0.125 |
| 13/04/2026 | 0.141 | 25,660.850 | 710,000 | 26.822 | 710,000 | 0.142 | ||
| 10/04/2026 | 0.132 | 25,893.540 | 2,340,000 | 26.750 | 1,360,000 | 0.131 | 980,000 | 0.129 |
| 09/04/2026 | 0.145 | 25,752.400 | 1,250,000 | 27.317 | 600,000 | 0.146 | 650,000 | 0.144 |
| 08/04/2026 | 0.140 | 25,893.020 | 1,360,000 | 27.311 | 410,000 | 0.148 | 940,000 | 0.146 |
| 02/04/2026 | 0.199 | 25,116.530 | 1,430,000 | 28.450 | 500,000 | 0.193 | 930,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |