26359 恒指摩通六八沽Ｂ (认沽证)
按盘价 
0.137 +0.033 (+31.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.137 | 23,924.810 | 25,950,000 | ||||||
| 17/06/2026 | 0.104 | 24,312.160 | 26,090,000 | 7,520,000 | 2.507 | 12,060,000 | 0.101 | 12,220,000 | 0.096 |
| 16/06/2026 | 0.096 | 24,493.950 | 31,260,000 | 7,360,000 | 2.453 | 17,690,000 | 0.093 | 12,480,000 | 0.090 |
| 15/06/2026 | 0.080 | 24,842.670 | 15,290,000 | 12,570,000 | 4.190 | 7,140,000 | 0.078 | 6,950,000 | 0.079 |
| 12/06/2026 | 0.095 | 24,718.100 | 34,920,000 | 12,760,000 | 4.253 | 13,850,000 | 0.099 | 18,420,000 | 0.099 |
| 11/06/2026 | 0.128 | 24,249.290 | 34,530,000 | 8,190,000 | 2.730 | 17,350,000 | 0.131 | 15,200,000 | 0.129 |
| 10/06/2026 | 0.117 | 24,407.960 | 24,680,000 | 10,340,000 | 3.447 | 9,820,000 | 0.124 | 13,340,000 | 0.123 |
| 09/06/2026 | 0.104 | 24,565.900 | 4,690,000 | 6,820,000 | 2.273 | 2,180,000 | 0.104 | 2,510,000 | 0.102 |
| 08/06/2026 | 0.108 | 24,657.060 | 1,079,760,000 | 6,490,000 | 2.163 | 539,830,000 | 0.116 | 534,240,000 | 0.116 |
| 05/06/2026 | 0.088 | 24,961.950 | 1,076,750,000 | 12,080,000 | 4.027 | 537,150,000 | 0.083 | 529,760,000 | 0.082 |
| 04/06/2026 | 0.078 | 25,253.400 | 1,055,670,000 | 19,470,000 | 6.490 | 531,260,000 | 0.073 | 521,440,000 | 0.072 |
| 03/06/2026 | 0.066 | 25,633.210 | 2,254,150,000 | 29,290,000 | 9.763 | 1,149,430,000 | 0.061 | 1,085,140,000 | 0.061 |
| 02/06/2026 | 0.059 | 26,038.320 | 6,358,280,000 | 93,580,000 | 31.193 | 3,120,000,000 | 0.072 | 3,190,030,000 | 0.072 |
| 01/06/2026 | 0.076 | 25,398.180 | 3,351,720,000 | 23,550,000 | 7.850 | 1,658,820,000 | 0.079 | 1,665,130,000 | 0.079 |
| 29/05/2026 | 0.086 | 25,182.390 | 2,087,660,000 | 17,240,000 | 5.747 | 1,033,860,000 | 0.086 | 1,045,930,000 | 0.086 |
| 28/05/2026 | 0.099 | 25,006.160 | 3,117,790,000 | 5,170,000 | 1.723 | 1,549,880,000 | 0.092 | 1,540,900,000 | 0.092 |
| 27/05/2026 | 0.084 | 25,328.230 | 1,259,140,000 | 14,150,000 | 4.717 | 632,570,000 | 0.074 | 620,470,000 | 0.074 |
| 26/05/2026 | 0.074 | 25,599.450 | 464,740,000 | 26,250,000 | 8.750 | 228,350,000 | 0.080 | 232,560,000 | 0.080 |
| 22/05/2026 | 0.078 | 25,606.030 | 661,850,000 | 22,040,000 | 7.347 | 321,840,000 | 0.080 | 335,400,000 | 0.080 |
| 21/05/2026 | 0.090 | 25,386.520 | 3,852,060,000 | 8,480,000 | 2.827 | 1,926,800,000 | 0.074 | 1,924,030,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |