26394 騰訊匯豐六八購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 440.200 | 1,200,000 | 47.354 | ||||
| 17/06/2026 | 0.011 | 445.400 | 340,000 | 46.311 | ||||
| 16/06/2026 | 0.012 | 447.400 | 2,130,000 | 46.080 | 1,380,000 | 0.015 | ||
| 15/06/2026 | 0.018 | 459.600 | 1,870,000 | 45.875 | 1,070,000 | 0.019 | ||
| 12/06/2026 | 0.023 | 463.600 | 250,000 | 45.883 | ||||
| 11/06/2026 | 0.022 | 457.200 | 13,780,000 | 46.800 | 5,760,000 | 0.023 | 5,140,000 | 0.023 |
| 10/06/2026 | 0.024 | 465.600 | 8,070,000 | 45.003 | 3,930,000 | 0.023 | ||
| 09/06/2026 | 0.019 | 453.200 | 9,190,000 | 45.766 | 1,990,000 | 0.023 | 340,000 | 0.024 |
| 08/06/2026 | 0.015 | 446.400 | 6,550,000 | 45.118 | 1,250,000 | 0.020 | ||
| 05/06/2026 | 0.024 | 453.200 | 4,160,000 | 46.513 | ||||
| 04/06/2026 | 0.025 | 459.000 | 3,400,000 | 45.050 | 30,000 | 0.027 | ||
| 03/06/2026 | 0.030 | 466.400 | 12,740,000 | 44.571 | ||||
| 02/06/2026 | 0.049 | 481.600 | 63,370,000 | 45.506 | 25,350,000 | 0.023 | 15,580,000 | 0.025 |
| 01/06/2026 | 0.012 | 436.000 | 3,940,000 | 43.584 | ||||
| 29/05/2026 | 0.010 | 427.200 | 4,620,000 | 43.407 | ||||
| 28/05/2026 | 0.010 | 425.000 | 80,000 | 43.620 | ||||
| 27/05/2026 | 0.011 | 434.400 | 380,000 | 41.858 | ||||
| 26/05/2026 | 0.011 | 439.000 | 1,640,000 | 40.535 | ||||
| 22/05/2026 | 0.012 | 441.400 | 4,680,000 | 39.572 | 2,370,000 | 0.013 | ||
| 21/05/2026 | 0.014 | 439.000 | 13,650,000 | 40.949 | 3,930,000 | 0.014 | 5,190,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |