26394 腾讯汇丰六八购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 440.200 | 1,200,000 | ||||||
| 17/06/2026 | 0.011 | 445.400 | 340,000 | 28,860,000 | 19.240 | ||||
| 16/06/2026 | 0.012 | 447.400 | 2,130,000 | 28,860,000 | 19.240 | 1,380,000 | 0.015 | ||
| 15/06/2026 | 0.018 | 459.600 | 1,870,000 | 27,480,000 | 18.320 | 1,070,000 | 0.019 | ||
| 12/06/2026 | 0.023 | 463.600 | 250,000 | 26,410,000 | 17.610 | ||||
| 11/06/2026 | 0.022 | 457.200 | 13,780,000 | 26,410,000 | 17.610 | 5,760,000 | 0.023 | 5,140,000 | 0.023 |
| 10/06/2026 | 0.024 | 465.600 | 8,070,000 | 27,030,000 | 18.020 | 3,930,000 | 0.023 | ||
| 09/06/2026 | 0.019 | 453.200 | 9,190,000 | 30,960,000 | 20.640 | 1,990,000 | 0.023 | 340,000 | 0.024 |
| 08/06/2026 | 0.015 | 446.400 | 6,550,000 | 32,610,000 | 21.740 | 1,250,000 | 0.020 | ||
| 05/06/2026 | 0.024 | 453.200 | 4,160,000 | 33,860,000 | 22.570 | ||||
| 04/06/2026 | 0.025 | 459.000 | 3,400,000 | 33,860,000 | 22.570 | 30,000 | 0.027 | ||
| 03/06/2026 | 0.030 | 466.400 | 12,740,000 | 33,830,000 | 22.550 | ||||
| 02/06/2026 | 0.049 | 481.600 | 63,370,000 | 33,830,000 | 22.550 | 25,350,000 | 0.023 | 15,580,000 | 0.025 |
| 01/06/2026 | 0.012 | 436.000 | 3,940,000 | 43,600,000 | 29.070 | ||||
| 29/05/2026 | 0.010 | 427.200 | 4,620,000 | 43,600,000 | 29.070 | ||||
| 28/05/2026 | 0.010 | 425.000 | 80,000 | 43,600,000 | 29.070 | ||||
| 27/05/2026 | 0.011 | 434.400 | 380,000 | 43,600,000 | 29.070 | ||||
| 26/05/2026 | 0.011 | 439.000 | 1,640,000 | 43,600,000 | 29.070 | ||||
| 22/05/2026 | 0.012 | 441.400 | 4,680,000 | 43,600,000 | 29.070 | 2,370,000 | 0.013 | ||
| 21/05/2026 | 0.014 | 439.000 | 13,650,000 | 45,970,000 | 30.650 | 3,930,000 | 0.014 | 5,190,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |