26415 渣打瑞銀六十購Ａ (认购证)
按盘价 
0.189 -0.015 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.204 | 234.400 | 200,000 | 40.075 | 200,000 | 0.180 | ||
| 05/08/2026 | 0.209 | 234.000 | 560,000 | 43.783 | 490,000 | 0.214 | 70,000 | 0.214 |
| 04/08/2026 | 0.203 | 233.400 | 125,000 | 40.675 | 25,000 | 0.200 | 100,000 | 0.207 |
| 03/08/2026 | 0.211 | 235.200 | 350,000 | 39.757 | 160,000 | 0.214 | 190,000 | 0.208 |
| 31/07/2026 | 0.218 | 236.000 | 710,000 | 39.464 | 555,000 | 0.215 | 150,000 | 0.209 |
| 30/07/2026 | 0.179 | 229.400 | 665,000 | 39.076 | 625,000 | 0.156 | ||
| 29/07/2026 | 0.188 | 229.800 | 1,625,000 | 39.565 | 915,000 | 0.211 | 610,000 | 0.187 |
| 28/07/2026 | 0.149 | 221.200 | 220,000 | 40.722 | 220,000 | 0.150 | ||
| 27/07/2026 | 0.168 | 224.400 | 1,590,000 | 41.149 | 600,000 | 0.167 | 990,000 | 0.169 |
| 24/07/2026 | 0.158 | 222.400 | 875,000 | 40.444 | 240,000 | 0.145 | 635,000 | 0.147 |
| 23/07/2026 | 0.174 | 225.000 | 630,000 | 40.811 | 545,000 | 0.181 | 85,000 | 0.186 |
| 22/07/2026 | 0.157 | 222.000 | 665,000 | 40.192 | 215,000 | 0.155 | 450,000 | 0.155 |
| 21/07/2026 | 0.147 | 219.200 | 70,000 | 40.784 | 70,000 | 0.152 | ||
| 20/07/2026 | 0.158 | 221.400 | 90,000 | 40.634 | 10,000 | 0.153 | 80,000 | 0.144 |
| 17/07/2026 | 0.161 | 222.000 | 90,000 | 39.961 | 15,000 | 0.166 | 75,000 | 0.164 |
| 16/07/2026 | 0.184 | 225.200 | 105,000 | 41.158 | 50,000 | 0.196 | 5,000 | 0.182 |
| 15/07/2026 | 0.170 | 223.200 | 280,000 | 40.160 | 230,000 | 0.169 | 50,000 | 0.170 |
| 14/07/2026 | 0.146 | 218.400 | 70,000 | 39.921 | 70,000 | 0.146 | ||
| 13/07/2026 | 0.157 | 218.400 | 380,000 | 42.109 | 160,000 | 0.162 | 220,000 | 0.163 |
| 10/07/2026 | 0.165 | 220.400 | 130,000 | 41.103 | 30,000 | 0.162 | 100,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |