26415 渣打瑞银六十购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.064 | 161.800 | 3,940,000 | 595,000 | 0.990 | 1,970,000 | 0.069 | 1,970,000 | 0.069 |
| 18/03/2026 | 0.074 | 166.600 | 5,260,000 | 595,000 | 0.990 | 2,770,000 | 0.071 | 2,415,000 | 0.071 |
| 17/03/2026 | 0.064 | 161.160 | 9,660,000 | 950,000 | 1.580 | 4,955,000 | 0.066 | 4,705,000 | 0.066 |
| 16/03/2026 | 0.064 | 160.660 | 25,450,000 | 1,200,000 | 2.000 | 12,340,000 | 0.058 | 12,750,000 | 0.057 |
| 13/03/2026 | 0.064 | 160.660 | 13,565,000 | 790,000 | 1.320 | 6,545,000 | 0.069 | 7,020,000 | 0.069 |
| 12/03/2026 | 0.085 | 169.560 | 11,470,000 | 315,000 | 0.530 | 5,720,000 | 0.086 | 5,750,000 | 0.087 |
| 11/03/2026 | 0.090 | 171.460 | 16,085,000 | 285,000 | 0.470 | 8,150,000 | 0.098 | 7,935,000 | 0.097 |
| 10/03/2026 | 0.097 | 174.660 | 24,605,000 | 500,000 | 0.830 | 12,120,000 | 0.097 | 12,485,000 | 0.097 |
| 09/03/2026 | 0.081 | 165.160 | 10,765,000 | 135,000 | 0.220 | 5,845,000 | 0.075 | 4,920,000 | 0.074 |
| 06/03/2026 | 0.106 | 174.460 | 18,965,000 | 1,060,000 | 1.770 | 9,035,000 | 0.104 | 9,890,000 | 0.103 |
| 05/03/2026 | 0.111 | 176.360 | 31,305,000 | 205,000 | 0.340 | 15,585,000 | 0.119 | 15,690,000 | 0.118 |
| 04/03/2026 | 0.098 | 172.860 | 18,970,000 | 100,000 | 0.170 | 9,435,000 | 0.101 | 9,535,000 | 0.101 |
| 03/03/2026 | 174.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |