26436 寧德花旗六乙購Ｂ (认购证)
实時 按盘价 不变0.395 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.395661.371050.491
04/08/20260.375647.871053.151
03/08/20260.335623.371054.423
31/07/20260.335620.871056.104
30/07/20260.335619.371057.252
29/07/20260.330617.871055.613
28/07/20260.320601.871063.788
27/07/20260.350633.371050.858
24/07/20260.335620.371054.384
23/07/20260.335624.871049.763
22/07/20260.330607.871061.974
21/07/20260.340624.371052.768
20/07/20260.325616.871051.255
17/07/20260.325604.871060.685
16/07/20260.330619.371050.822
15/07/20260.330620.371049.672
14/07/20260.315603.871056.110
13/07/20260.305601.371052.964
10/07/20260.305585.371064.064
09/07/20260.365635.871053.390
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。