26436 宁德花旗六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 377.000 | 0 | 2,970,000 | 1.980 | ||||
| 03/11/2026 | 0.010 | 361.000 | 0 | 2,970,000 | 1.980 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 2,970,000 | 1.980 | ||||
| 30/10/2026 | 0.012 | 338.800 | 0 | 2,970,000 | 1.980 | ||||
| 29/10/2026 | 0.012 | 338.800 | 0 | 2,970,000 | 1.980 | ||||
| 28/10/2026 | 0.012 | 346.400 | 0 | 2,970,000 | 1.980 | ||||
| 27/10/2026 | 0.012 | 348.600 | 0 | 2,970,000 | 1.980 | ||||
| 26/10/2026 | 0.012 | 356.800 | 0 | 2,970,000 | 1.980 | ||||
| 23/10/2026 | 0.012 | 356.800 | 0 | 2,970,000 | 1.980 | ||||
| 22/10/2026 | 0.012 | 338.400 | 105,000 | 2,970,000 | 1.980 | ||||
| 21/10/2026 | 0.013 | 364.800 | 0 | 2,970,000 | 1.980 | ||||
| 20/10/2026 | 0.013 | 411.800 | 9,985,000 | 2,970,000 | 1.980 | 2,830,000 | 0.016 | 4,100,000 | 0.014 |
| 16/10/2026 | 0.027 | 440.800 | 1,355,000 | 1,700,000 | 1.130 | 395,000 | 0.028 | 595,000 | 0.027 |
| 15/10/2026 | 0.034 | 448.600 | 3,790,000 | 1,500,000 | 1.000 | 840,000 | 0.028 | 1,890,000 | 0.030 |
| 14/10/2026 | 0.050 | 467.000 | 555,000 | 450,000 | 0.300 | 100,000 | 0.060 | 355,000 | 0.057 |
| 13/10/2026 | 0.073 | 485.200 | 0 | 195,000 | 0.130 | ||||
| 12/10/2026 | 0.082 | 494.800 | 2,530,000 | 195,000 | 0.130 | 1,815,000 | 0.088 | 390,000 | 0.102 |
| 09/10/2026 | 0.079 | 491.400 | 6,230,000 | 1,620,000 | 1.080 | 2,325,000 | 0.083 | 3,740,000 | 0.084 |
| 08/10/2026 | 0.063 | 476.800 | 5,000 | 205,000 | 0.140 | 5,000 | 0.086 | ||
| 07/10/2026 | 0.077 | 486.400 | 0 | 200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |