26437 東氣華泰七四購Ａ (认购证)
按盘价 
0.206 -0.015 (-6.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.221 | 38.520 | 12,810,000 | 99.411 | 6,400,000 | 0.234 | 6,410,000 | 0.234 |
| 18/03/2026 | 0.255 | 41.180 | 5,500,000 | 100.320 | 2,710,000 | 0.219 | 2,790,000 | 0.218 |
| 17/03/2026 | 0.211 | 37.260 | 9,890,000 | 100.421 | 4,940,000 | 0.227 | 4,950,000 | 0.227 |
| 16/03/2026 | 0.229 | 39.080 | 7,360,000 | 99.539 | 3,680,000 | 0.235 | 3,680,000 | 0.235 |
| 13/03/2026 | 0.230 | 39.300 | 4,570,000 | 98.704 | 2,300,000 | 0.242 | 2,260,000 | 0.243 |
| 12/03/2026 | 0.247 | 40.480 | 8,740,000 | 99.609 | 4,380,000 | 0.247 | 4,360,000 | 0.247 |
| 11/03/2026 | 0.265 | 41.740 | 20,000 | 100.406 | 20,000 | 0.265 | ||
| 10/03/2026 | 0.280 | 42.740 | 730,000 | 101.005 | 340,000 | 0.276 | 390,000 | 0.277 |
| 09/03/2026 | 0.270 | 43.160 | 490,000 | 96.603 | 250,000 | 0.270 | 240,000 | 0.270 |
| 06/03/2026 | 0.290 | 44.800 | 1,050,000 | 96.275 | 500,000 | 0.292 | 540,000 | 0.298 |
| 05/03/2026 | 0.280 | 44.720 | 230,000 | 93.702 | 70,000 | 0.274 | 160,000 | 0.278 |
| 04/03/2026 | 38.020 | 0 | ||||||
| 03/03/2026 | 34.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |