26437 東氣華泰七四購Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.042 | 23.880 | 20,000 | 95.747 | 20,000 | 0.040 | ||
| 04/08/2026 | 0.039 | 23.220 | 0 | 95.800 | ||||
| 03/08/2026 | 0.042 | 23.520 | 0 | 96.785 | ||||
| 31/07/2026 | 0.029 | 21.520 | 0 | 93.113 | ||||
| 30/07/2026 | 0.029 | 20.940 | 0 | 95.243 | ||||
| 29/07/2026 | 0.031 | 21.520 | 0 | 94.615 | ||||
| 28/07/2026 | 0.031 | 21.080 | 800,000 | 96.214 | 800,000 | 0.033 | ||
| 27/07/2026 | 0.033 | 21.880 | 0 | 94.632 | ||||
| 24/07/2026 | 0.033 | 21.640 | 200,000 | 95.056 | 200,000 | 0.035 | ||
| 23/07/2026 | 0.040 | 22.820 | 200,000 | 96.014 | 200,000 | 0.044 | ||
| 22/07/2026 | 0.036 | 22.000 | 800,000 | 95.849 | 800,000 | 0.040 | ||
| 21/07/2026 | 0.035 | 22.100 | 0 | 94.453 | ||||
| 20/07/2026 | 0.028 | 20.780 | 0 | 93.198 | ||||
| 17/07/2026 | 0.028 | 20.360 | 0 | 94.368 | ||||
| 16/07/2026 | 0.033 | 21.220 | 0 | 95.367 | ||||
| 15/07/2026 | 0.035 | 21.420 | 0 | 96.129 | ||||
| 14/07/2026 | 0.036 | 21.840 | 0 | 95.192 | ||||
| 13/07/2026 | 0.036 | 21.840 | 0 | 95.023 | ||||
| 10/07/2026 | 0.040 | 22.300 | 0 | 95.921 | ||||
| 09/07/2026 | 0.041 | 22.460 | 0 | 95.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |