26437 东气华泰七四购Ａ (认购证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.216 | 39.640 | 17,280,000 | 5,340,000 | 13.350 | 8,610,000 | 0.198 | 8,670,000 | 0.196 |
| 04/05/2026 | 0.217 | 39.640 | 4,490,000 | 5,280,000 | 13.200 | 2,120,000 | 0.222 | 2,370,000 | 0.222 |
| 30/04/2026 | 0.213 | 39.080 | 8,230,000 | 5,030,000 | 12.575 | 3,910,000 | 0.215 | 4,270,000 | 0.215 |
| 29/04/2026 | 0.220 | 39.820 | 4,390,000 | 4,670,000 | 11.675 | 2,240,000 | 0.209 | 2,150,000 | 0.209 |
| 28/04/2026 | 0.213 | 38.980 | 4,420,000 | 4,760,000 | 11.900 | 2,170,000 | 0.220 | 2,250,000 | 0.219 |
| 27/04/2026 | 0.226 | 40.220 | 17,730,000 | 4,680,000 | 11.700 | 8,840,000 | 0.227 | 8,890,000 | 0.228 |
| 24/04/2026 | 0.234 | 41.000 | 19,240,000 | 4,630,000 | 11.575 | 9,590,000 | 0.240 | 9,650,000 | 0.241 |
| 23/04/2026 | 0.260 | 42.640 | 3,030,000 | 4,570,000 | 11.425 | 1,070,000 | 0.283 | 1,960,000 | 0.274 |
| 22/04/2026 | 0.244 | 41.580 | 3,680,000 | 3,680,000 | 9.200 | 1,840,000 | 0.244 | 1,840,000 | 0.245 |
| 21/04/2026 | 0.246 | 41.540 | 2,440,000 | 3,680,000 | 9.200 | 1,220,000 | 0.249 | 1,220,000 | 0.249 |
| 20/04/2026 | 0.248 | 41.700 | 3,700,000 | 3,680,000 | 9.200 | 1,890,000 | 0.245 | 1,810,000 | 0.244 |
| 17/04/2026 | 0.249 | 41.720 | 1,620,000 | 3,760,000 | 9.400 | 760,000 | 0.256 | 860,000 | 0.258 |
| 16/04/2026 | 0.260 | 42.840 | 16,680,000 | 3,660,000 | 9.150 | 8,360,000 | 0.246 | 8,320,000 | 0.244 |
| 15/04/2026 | 0.221 | 39.140 | 5,110,000 | 3,700,000 | 9.250 | 2,560,000 | 0.227 | 2,550,000 | 0.225 |
| 14/04/2026 | 0.226 | 39.220 | 7,830,000 | 3,710,000 | 9.275 | 3,910,000 | 0.234 | 3,920,000 | 0.234 |
| 13/04/2026 | 0.235 | 40.240 | 10,620,000 | 3,700,000 | 9.250 | 4,560,000 | 0.229 | 6,060,000 | 0.229 |
| 10/04/2026 | 0.222 | 38.840 | 6,250,000 | 2,200,000 | 5.500 | 3,020,000 | 0.230 | 3,130,000 | 0.230 |
| 09/04/2026 | 0.225 | 38.940 | 10,980,000 | 2,090,000 | 5.225 | 5,040,000 | 0.224 | 5,940,000 | 0.225 |
| 08/04/2026 | 0.224 | 39.080 | 17,720,000 | 1,190,000 | 2.975 | 8,360,000 | 0.220 | 9,260,000 | 0.221 |
| 02/04/2026 | 0.190 | 35.340 | 6,160,000 | 290,000 | 0.725 | 3,080,000 | 0.199 | 3,080,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |