26469 恒指瑞銀六八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 25,852.920 | 0 | 26.896 | ||||
| 03/08/2026 | 0.010 | 26,009.400 | 1,260,000 | 27.540 | ||||
| 31/07/2026 | 0.011 | 25,884.430 | 14,910,000 | 25.698 | 4,390,000 | 0.013 | 6,000,000 | 0.013 |
| 30/07/2026 | 0.015 | 25,858.880 | 36,310,000 | 27.097 | 15,880,000 | 0.017 | 19,230,000 | 0.016 |
| 29/07/2026 | 0.018 | 25,807.920 | 30,490,000 | 27.582 | 13,590,000 | 0.019 | 16,850,000 | 0.019 |
| 28/07/2026 | 0.025 | 25,310.850 | 31,110,000 | 25.772 | 15,230,000 | 0.025 | 15,690,000 | 0.025 |
| 27/07/2026 | 0.027 | 25,207.180 | 16,700,000 | 25.134 | 7,660,000 | 0.030 | 9,020,000 | 0.029 |
| 24/07/2026 | 0.037 | 24,963.230 | 27,010,000 | 24.767 | 13,190,000 | 0.038 | 13,360,000 | 0.038 |
| 23/07/2026 | 0.032 | 25,210.810 | 7,120,000 | 25.180 | 3,410,000 | 0.036 | 3,460,000 | 0.037 |
| 22/07/2026 | 0.043 | 24,892.660 | 12,730,000 | 24.960 | 6,280,000 | 0.041 | 6,450,000 | 0.041 |
| 21/07/2026 | 0.038 | 25,132.290 | 6,060,000 | 25.458 | 3,130,000 | 0.040 | 2,930,000 | 0.038 |
| 20/07/2026 | 0.043 | 25,143.050 | 8,260,000 | 26.460 | 4,040,000 | 0.045 | 4,220,000 | 0.046 |
| 17/07/2026 | 0.063 | 24,562.240 | 3,460,000 | 24.672 | 1,800,000 | 0.054 | 1,650,000 | 0.046 |
| 16/07/2026 | 0.046 | 25,008.600 | 8,920,000 | 24.780 | 4,290,000 | 0.046 | 4,630,000 | 0.045 |
| 15/07/2026 | 0.056 | 24,681.100 | 4,380,000 | 23.780 | 2,190,000 | 0.058 | 2,190,000 | 0.057 |
| 14/07/2026 | 0.070 | 24,340.730 | 4,380,000 | 22.933 | 2,190,000 | 0.079 | 2,190,000 | 0.079 |
| 13/07/2026 | 0.082 | 24,213.720 | 2,050,000 | 23.549 | 980,000 | 0.077 | 1,070,000 | 0.074 |
| 10/07/2026 | 0.086 | 24,175.120 | 1,050,000 | 23.092 | 290,000 | 0.080 | 760,000 | 0.087 |
| 09/07/2026 | 0.100 | 24,030.180 | 5,940,000 | 23.669 | 3,020,000 | 0.091 | 2,920,000 | 0.087 |
| 08/07/2026 | 0.095 | 24,199.460 | 2,070,000 | 24.356 | 1,460,000 | 0.096 | 610,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |